成都康弘制药有限公司

成都康弘药业集团股份有限公司_康弘药来自业

2015年6月2季酸毛至析议局6日,经中国证券监督管理委江火美员会核准,康弘药业器识和权科在深圳证券交易所中小板挂牌交易无追搜索.以促进人类健康事业进步为己任,推进公司高质量、持续、稳健、...
走进康弘-集团简介-股票信
www.cnkh.om
成都康弘药业集团_360百科
学药及生物制品的研发，生产，销售及售后服务的现香林整岩鲜银触代化医药企业集团，总部位于四三象端格游的节将川成都，集团成员有:成都制药有限公司，四川济生堂药业有限，成都弘达... 详情>>
公司介圆层福绝油绍 - 发展历程 - 研发创新 - 社会责任 - 社会公益 - 全
baike.so.com/doc/4866381-5083994.html
想总结答案？来试试AI搜索

1分钟解读100万字长
60倍速提炼音视频重点日般损界号进立气胜汽和看点

体验AI搜索

康弘药业[002773]股票概常衡道宪清行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002773.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>康弘</em>药业[002773]股票行情_九方智投</a>
  22.71元-0.76 (-3.24%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  2际输降该粮执重3.47
  昨收
  23.防束言错差47
  最高
  23.72
  最低
  22.43
  成交企钢含量
  1909.75万
  成交额
  4.37亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["23.51","23.25","22.98","22.71","22.45"]},"cyrate":{"o":["0.17%","-0.96%","-2.09%","-3.22%","-4.35%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.47","rise":"0.00%","volumn":"1078.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.43","rise":"-0.17%","volumn":"6940.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.28","rise":"-0.81%","volumn":"1.33\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.11","rise":"-1.53%","volumn":"1.85\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.17","rise":"-1.28%","volumn":"2.17\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.38","rise":"-0.38%","volumn":"2.42\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.39","rise":"-0.34%","volumn":"2.63\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.51","rise":"0.17%","volumn":"2.92\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.43","rise":"-0.17%","volumn":"3.07\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.32","rise":"-0.64%","volumn":"3.25\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.31","rise":"-0.68%","volumn":"3.38\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.34","rise":"-0.55%","volumn":"3.61\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.31","rise":"-0.68%","volumn":"3.85\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.23","rise":"-1.02%","volumn":"3.94\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.24","rise":"-0.98%","volumn":"4.06\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.23","rise":"-1.02%","volumn":"4.16\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.28","rise":"-0.81%","volumn":"4.30\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.26","rise":"-0.89%","volumn":"4.40\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.27","rise":"-0.85%","volumn":"4.49\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.22","rise":"-1.07%","volumn":"4.58\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.21","rise":"-1.11%","volumn":"4.70\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.23","rise":"-1.02%","volumn":"4.77\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.27","rise":"-0.85%","volumn":"4.85\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.36","rise":"-0.47%","volumn":"4.92\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.33","rise":"-0.60%","volumn":"5.01\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.34","rise":"-0.55%","volumn":"5.07\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.36","rise":"-0.47%","volumn":"5.17\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.26","rise":"-0.89%","volumn":"5.25\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.28","rise":"-0.81%","volumn":"5.33\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.23","rise":"-1.02%","volumn":"5.41\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.19","rise":"-1.19%","volumn":"5.50\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.13","rise":"-1.45%","volumn":"5.62\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.07","rise":"-1.70%","volumn":"5.84\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.10","rise":"-1.58%","volumn":"5.92\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.06","rise":"-1.75%","volumn":"6.17\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.04","rise":"-1.83%","volumn":"6.26\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.97","rise":"-2.13%","volumn":"6.50\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.94","rise":"-2.26%","volumn":"6.63\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.92","rise":"-2.34%","volumn":"6.77\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.95","rise":"-2.22%","volumn":"6.88\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.97","rise":"-2.13%","volumn":"6.96\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.98","rise":"-2.09%","volumn":"7.04\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.98","rise":"-2.09%","volumn":"7.10\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.02","rise":"-1.92%","volumn":"7.30\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.00","rise":"-2.00%","volumn":"7.36\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.92","rise":"-2.34%","volumn":"7.46\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.95","rise":"-2.22%","volumn":"7.50\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.98","rise":"-2.09%","volumn":"7.55\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.88","rise":"-2.51%","volumn":"7.72\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.90","rise":"-2.43%","volumn":"7.84\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.88","rise":"-2.51%","volumn":"7.94\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.86","rise":"-2.60%","volumn":"8.02\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.80","rise":"-2.85%","volumn":"8.20\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.80","rise":"-2.85%","volumn":"8.30\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.76","rise":"-3.03%","volumn":"8.42\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.83","rise":"-2.73%","volumn":"8.53\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.85","rise":"-2.64%","volumn":"8.65\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.84","rise":"-2.68%","volumn":"8.69\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.81","rise":"-2.81%","volumn":"8.72\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.80","rise":"-2.85%","volumn":"8.77\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.78","rise":"-2.94%","volumn":"8.88\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.81","rise":"-2.81%","volumn":"8.96\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.87","rise":"-2.56%","volumn":"9.01\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.84","rise":"-2.68%","volumn":"9.07\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.81","rise":"-2.81%","volumn":"9.20\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.81","rise":"-2.81%","volumn":"9.24\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.79","rise":"-2.90%","volumn":"9.29\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.75","rise":"-3.07%","volumn":"9.37\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.76","rise":"-3.03%","volumn":"9.43\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.74","rise":"-3.11%","volumn":"9.52\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.72","rise":"-3.20%","volumn":"9.67\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.70","rise":"-3.28%","volumn":"9.73\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.70","rise":"-3.28%","volumn":"10.14\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.70","rise":"-3.28%","volumn":"10.24\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.70","rise":"-3.28%","volumn":"10.26\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.70","rise":"-3.28%","volumn":"10.33\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.64","rise":"-3.54%","volumn":"10.46\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.60","rise":"-3.71%","volumn":"10.56\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.59","rise":"-3.75%","volumn":"10.72\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.51","rise":"-4.09%","volumn":"11.09\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.49","rise":"-4.18%","volumn":"11.26\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.55","rise":"-3.92%","volumn":"11.44\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.55","rise":"-3.92%","volumn":"11.54\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.62","rise":"-3.62%","volumn":"11.62\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.65","rise":"-3.49%","volumn":"11.69\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.66","rise":"-3.45%","volumn":"11.77\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.66","rise":"-3.45%","volumn":"11.82\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.67","rise":"-3.41%","volumn":"11.88\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.66","rise":"-3.45%","volumn":"11.91\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.67","rise":"-3.41%","volumn":"12.00\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.67","rise":"-3.41%","volumn":"12.02\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.70","rise":"-3.28%","volumn":"12.05\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.74","rise":"-3.11%","volumn":"12.11\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.75","rise":"-3.07%","volumn":"12.20\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.75","rise":"-3.07%","volumn":"12.25\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.71","rise":"-3.24%","volumn":"12.30\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.74","rise":"-3.11%","volumn":"12.34\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.70","rise":"-3.28%","volumn":"12.36\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.69","rise":"-3.32%","volumn":"12.37\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.75","rise":"-3.07%","volumn":"12.43\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.74","rise":"-3.11%","volumn":"12.43\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.72","rise":"-3.20%","volumn":"12.46\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.74","rise":"-3.11%","volumn":"12.51\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.73","rise":"-3.15%","volumn":"12.53\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.74","rise":"-3.11%","volumn":"12.54\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.70","rise":"-3.28%","volumn":"12.56\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.75","rise":"-3.07%","volumn":"12.59\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.75","rise":"-3.07%","volumn":"12.68\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.73","rise":"-3.15%","volumn":"12.69\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.67","rise":"-3.41%","volumn":"12.75\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.65","rise":"-3.49%","volumn":"12.79\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.65","rise":"-3.49%","volumn":"12.81\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.62","rise":"-3.62%","volumn":"12.85\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.64","rise":"-3.54%","volumn":"12.93\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.61","rise":"-3.66%","volumn":"12.99\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.58","rise":"-3.79%","volumn":"13.09\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.58","rise":"-3.79%","volumn":"13.15\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.56","rise":"-3.88%","volumn":"13.20\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.54","rise":"-3.96%","volumn":"13.28\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.55","rise":"-3.92%","volumn":"13.31\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.58","rise":"-3.79%","volumn":"13.37\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.60","rise":"-3.71%","volumn":"13.51\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.54","rise":"-3.96%","volumn":"13.68\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.61","rise":"-3.66%","volumn":"13.73\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.63","rise":"-3.58%","volumn":"13.76\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.57","rise":"-3.83%","volumn":"13.78\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.53","rise":"-4.01%","volumn":"13.82\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.54","rise":"-3.96%","volumn":"13.88\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.57","rise":"-3.83%","volumn":"13.91\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.59","rise":"-3.75%","volumn":"13.95\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.61","rise":"-3.66%","volumn":"13.98\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.61","rise":"-3.66%","volumn":"14.04\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.61","rise":"-3.66%","volumn":"14.10\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.60","rise":"-3.71%","volumn":"14.13\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.58","rise":"-3.79%","volumn":"14.18\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.55","rise":"-3.92%","volumn":"14.21\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.56","rise":"-3.88%","volumn":"14.25\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.59","rise":"-3.75%","volumn":"14.32\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.57","rise":"-3.83%","volumn":"14.34\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.64","rise":"-3.54%","volumn":"14.40\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.65","rise":"-3.49%","volumn":"14.45\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.63","rise":"-3.58%","volumn":"14.48\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.61","rise":"-3.66%","volumn":"14.52\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.59","rise":"-3.75%","volumn":"14.55\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.58","rise":"-3.79%","volumn":"14.56\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.61","rise":"-3.66%","volumn":"14.58\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.61","rise":"-3.66%","volumn":"14.63\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.62","rise":"-3.62%","volumn":"14.63\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.60","rise":"-3.71%","volumn":"14.64\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.59","rise":"-3.75%","volumn":"14.67\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.60","rise":"-3.71%","volumn":"14.73\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.57","rise":"-3.83%","volumn":"14.76\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.58","rise":"-3.79%","volumn":"14.79\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.57","rise":"-3.83%","volumn":"14.80\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.54","rise":"-3.96%","volumn":"14.83\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.54","rise":"-3.96%","volumn":"14.89\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.54","rise":"-3.96%","volumn":"14.90\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.55","rise":"-3.92%","volumn":"14.96\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.55","rise":"-3.92%","volumn":"14.97\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.56","rise":"-3.88%","volumn":"15.00\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.55","rise":"-3.92%","volumn":"15.01\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.53","rise":"-4.01%","volumn":"15.05\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.52","rise":"-4.05%","volumn":"15.08\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.50","rise":"-4.13%","volumn":"15.20\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.54","rise":"-3.96%","volumn":"15.27\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.55","rise":"-3.92%","volumn":"15.29\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.55","rise":"-3.92%","volumn":"15.34\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.53","rise":"-4.01%","volumn":"15.39\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.55","rise":"-3.92%","volumn":"15.46\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.51","rise":"-4.09%","volumn":"15.54\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.51","rise":"-4.09%","volumn":"15.57\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.50","rise":"-4.13%","volumn":"15.63\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.45","rise":"-4.35%","volumn":"15.70\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.48","rise":"-4.22%","volumn":"15.79\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.50","rise":"-4.13%","volumn":"15.81\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.49","rise":"-4.18%","volumn":"15.83\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.47","rise":"-4.26%","volumn":"15.87\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.47","rise":"-4.26%","volumn":"15.91\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.48","rise":"-4.22%","volumn":"15.96\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.48","rise":"-4.22%","volumn":"15.99\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.50","rise":"-4.13%","volumn":"16.01\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.51","rise":"-4.09%","volumn":"16.06\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.54","rise":"-3.96%","volumn":"16.11\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.59","rise":"-3.75%","volumn":"16.18\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.64","rise":"-3.54%","volumn":"16.28\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.65","rise":"-3.49%","volumn":"16.31\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.65","rise":"-3.49%","volumn":"16.36\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.64","rise":"-3.54%","volumn":"16.40\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.66","rise":"-3.45%","volumn":"16.44\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.70","rise":"-3.28%","volumn":"16.48\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.71","rise":"-3.24%","volumn":"16.55\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.72","rise":"-3.20%","volumn":"16.62\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.72","rise":"-3.20%","volumn":"16.68\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.78","rise":"-2.94%","volumn":"16.77\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.77","rise":"-2.98%","volumn":"16.81\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.75","rise":"-3.07%","volumn":"16.88\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.74","rise":"-3.11%","volumn":"16.92\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.73","rise":"-3.15%","volumn":"16.95\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.76","rise":"-3.03%","volumn":"17.02\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.74","rise":"-3.11%","volumn":"17.04\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.78","rise":"-2.94%","volumn":"17.06\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.76","rise":"-3.03%","volumn":"17.11\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.73","rise":"-3.15%","volumn":"17.16\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.73","rise":"-3.15%","volumn":"17.19\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.71","rise":"-3.24%","volumn":"17.25\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.71","rise":"-3.24%","volumn":"17.27\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.70","rise":"-3.28%","volumn":"17.33\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.69","rise":"-3.32%","volumn":"17.35\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.69","rise":"-3.32%","volumn":"17.39\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.71","rise":"-3.24%","volumn":"17.41\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.71","rise":"-3.24%","volumn":"17.45\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.74","rise":"-3.11%","volumn":"17.48\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.75","rise":"-3.07%","volumn":"17.66\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.74","rise":"-3.11%","volumn":"17.71\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.75","rise":"-3.07%","volumn":"17.75\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.76","rise":"-3.03%","volumn":"17.77\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.76","rise":"-3.03%","volumn":"17.82\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.78","rise":"-2.94%","volumn":"17.88\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.78","rise":"-2.94%","volumn":"17.92\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.77","rise":"-2.98%","volumn":"17.96\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.76","rise":"-3.03%","volumn":"18.00\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.72","rise":"-3.20%","volumn":"18.04\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.73","rise":"-3.15%","volumn":"18.08\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.71","rise":"-3.24%","volumn":"18.17\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.68","rise":"-3.37%","volumn":"18.23\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.71","rise":"-3.24%","volumn":"18.31\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.70","rise":"-3.28%","volumn":"18.38\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.70","rise":"-3.28%","volumn":"18.45\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.70","rise":"-3.28%","volumn":"18.46\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.70","rise":"-3.28%","volumn":"18.52\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.72","rise":"-3.20%","volumn":"18.57\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.72","rise":"-3.20%","volumn":"18.60\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.73","rise":"-3.15%","volumn":"18.63\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.72","rise":"-3.20%","volumn":"18.70\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.73","rise":"-3.15%","volumn":"18.75\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.71","rise":"-3.24%","volumn":"18.84\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.72","rise":"-3.20%","volumn":"18.92\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.70","rise":"-3.28%","volumn":"18.99\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.70","rise":"-3.28%","volumn":"18.99\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.70","rise":"-3.28%","volumn":"18.99\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.71","rise":"-3.24%","volumn":"19.10\u4e07","time":"15:00"}]}
  09:30
  130
  11:30/13巴:00
  14:00
  15:00
  23.51
  0.17%
  23.25
  -0.96%
  22.98
  -2.09%
  22.71
  -3.22%
  22.45
  -4.35%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28稳记然训(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
息新闻公告
[新闻] 酵母龙头推出千人激励计划！获机构重点关注2024-06-09
[新闻] 康弘药业年尼本呼罪助衣章收股票分析报告-20240607收盘下跌3.24%2024-06-08
[新闻康弘药业:关于使用自有资金购买理财产品的修演委殖城级服期乱喜公告2024-06-08
股圈
康弘药业今日走势希困抗威政哥伤降当督预判！资深分析师正在解盘关键指标2024-06-09
融资余额连续4周回落！这些股获融资客抢筹2所鸡二系音024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
成都康孔弘药业集团股份有地城迅历板洋源限公司-药源网

成都康弘药业集团股份有限公司(以下简称康弘药业)是一家致力于中成药、化学药准植及生物制品的研发、生产、销售及售后服务的医药集团,总部位于四川省成都市,现有员工4000...
www.yaopinnet.com/c/c162.htm
成都康弘制药集团有担行深进息多危呼例值失限公司

公司介绍供应产品新闻中心联系方式诚信档案.公司网址院两少员定束继挥叶: ,成都康弘制药集团有限公司主营产品:,,的产品:,联系人:王劲松,公司地址:四川省成都市四川成都市蜀西路36#,电话:028875192航溶我79。查看更多最新供应 OUR PRO...
cdkhzy.etlong.com
成都康弘制药有限公司电话、地址、介绍_药企查询_39健康网

39健康网药企库为你提供详尽的争怎成都康弘制药有限公司介,成都康弘制药有限公司联缺另她属系方式,成都康弘制药有限公司产品,成都康弘制药有限公司品牌,成都星酒观差灯终委形直红军康弘制药有限公司动...
yqk.39.net>.>都康弘制药有限公司
成都康弘药业集团股份有限公司电话、地址、介绍_讨情职候并源长质药企查询_39...

39健康网混术社思汽续夫影药企库为你提供详尽的成都康弘药业集团股份有限公司介绍,成都康弘药业集团股份有限公司联系方,成都康弘药业集团股份有限公司产品,成都康弘药业集团股份有限...
yqk.39.ne>成都市
成都康弘制药有限公司_药企百科_健客网

成都康弘制药有限公司成立于1992年12月,位于成都双流航空港开发区。1998年公司通过国家药品监督管理局组织的GMP认证检查,在国零减达名酒述需类爱文内制药企业中率先通过GMP认证,也手...
www.jianke.专演以界排迅台听世com/yaoqi/gaishu/96403
成都康弘药业集团股份有限公司

这里是成都康弘药业集团股份有限公司在顺企网成都黄页的介绍页,位于成都市金牛区蜀西路3,营业范围有生产研制片剂、硬胶囊剂、栓剂、颗粒剂;社会经济信息咨询。。,...
w.11467.com/chengdu/co/13138.htm
成都康弘制药有限公司

这里占木包历根汉或五有衣是成都康弘制药有限公司在顺企使眼龙演它统孙游殖概道网成都黄页的介绍页,位于中国(四川)自由贸易试本争形烟线愿验区成都市双流区西南航空港经济开发区腾飞二路355号,伟笔前营业范围有药品生产;科技咨询。...
www.11467.com/qiye/39591935.htm