新奥集团股份有限公司

新奥集团股份有限公司

态-集团简介
www.enn.cn
新奥股份[600803]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600803.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>新奥股份</em>[600803]股票行情_九方智投</a>
  20.指仅52元0.66 (3.32)
  2024-06-07 1来自5:00:00 已收盘 (北京时间)
  今开
  19.85
  昨收
  19.86
  最无追搜索高
  20.57
  最低
  19.74
  成交量
  1904.05万
  成交额
  3.86亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.57","20.37","20.17","19.97","19.77"]},"cyrate":{"o":["3.58%","2.57%","1.56%","0.55%","-0.45%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.85","rise":"-0.05%","volumn":"302.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.81","rise":"-0.25%","volumn":"2001.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.81","rise":"-0.25%","volumn":"2751.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.84","rise":"-0.10%","volumn":"3976.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.84","rise":"-0.10%","volumn":"4972.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.78","rise":"-0.40%","volumn":"5827.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.77","rise":"-0.45%","volumn":"7050.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.81","rise":"-0.25%","volumn":"8294.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.78","rise":"-0.40%","volumn":"8990.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.88","rise":"0.10%","volumn":"9970.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.89","rise":"0.15%","volumn":"1.22\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.92","rise":"0.30%","volumn":"1.30\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.92","rise":"0.30%","volumn":"1.36\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.89","rise":"0.15%","volumn":"1.41\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.90","rise":"0.20%","volumn":"1.53\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.89","rise":"0.15%","volumn":"1.64\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.87","rise":"0.05%","volumn":"1.80\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.91","rise":"0.25%","volumn":"1.90\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.88","rise":"0.10%","volumn":"1.98\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.93","rise":"0.35%","volumn":"2.09\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.96","rise":"0.50%","volumn":"2.23\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.97","rise":"0.55%","volumn":"2.29\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.04","rise":"0.91%","volumn":"2.45\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.07","rise":"1.06%","volumn":"2.52\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.08","rise":"1.11%","volumn":"2.66\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.08","rise":"1.11%","volumn":"2.75\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.08","rise":"1.11%","volumn":"2.84\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.10","rise":"1.21%","volumn":"3.04\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.15","rise":"1.46%","volumn":"3.35\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.11","rise":"1.26%","volumn":"3.44\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.05","rise":"0.96%","volumn":"3.51\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.14","rise":"1.41%","volumn":"3.60\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.15","rise":"1.46%","volumn":"3.80\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.20","rise":"1.71%","volumn":"3.92\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.10","rise":"1.21%","volumn":"4.03\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.12","rise":"1.31%","volumn":"4.07\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.10","rise":"1.21%","volumn":"4.13\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.04","rise":"0.91%","volumn":"4.17\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.07","rise":"1.06%","volumn":"4.25\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.07","rise":"1.06%","volumn":"4.29\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.02","rise":"0.81%","volumn":"4.34\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.05","rise":"0.96%","volumn":"4.45\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.08","rise":"1.11%","volumn":"4.51\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.08","rise":"1.11%","volumn":"4.53\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.09","rise":"1.16%","volumn":"4.57\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.10","rise":"1.21%","volumn":"4.63\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.08","rise":"1.11%","volumn":"4.67\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.06","rise":"1.01%","volumn":"4.72\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.08","rise":"1.11%","volumn":"4.78\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.07","rise":"1.06%","volumn":"4.83\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.07","rise":"1.06%","volumn":"4.87\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.02","rise":"0.81%","volumn":"4.92\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.03","rise":"0.86%","volumn":"4.98\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.05","rise":"0.96%","volumn":"5.01\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.06","rise":"1.01%","volumn":"5.05\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.06","rise":"1.01%","volumn":"5.08\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.05","rise":"0.96%","volumn":"5.23\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.06","rise":"1.01%","volumn":"5.25\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.09","rise":"1.16%","volumn":"5.31\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.09","rise":"1.16%","volumn":"5.35\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.13","rise":"1.36%","volumn":"5.43\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.15","rise":"1.46%","volumn":"5.50\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.13","rise":"1.36%","volumn":"5.57\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.15","rise":"1.46%","volumn":"5.63\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.14","rise":"1.41%","volumn":"5.70\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.15","rise":"1.46%","volumn":"5.77\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.13","rise":"1.36%","volumn":"5.80\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.16","rise":"1.51%","volumn":"5.87\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.18","rise":"1.61%","volumn":"5.94\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.22","rise":"1.81%","volumn":"6.03\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.19","rise":"1.66%","volumn":"6.09\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.16","rise":"1.51%","volumn":"6.15\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.16","rise":"1.51%","volumn":"6.19\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.18","rise":"1.61%","volumn":"6.23\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.16","rise":"1.51%","volumn":"6.29\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.20","rise":"1.71%","volumn":"6.38\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.20","rise":"1.71%","volumn":"6.41\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.20","rise":"1.71%","volumn":"6.47\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.19","rise":"1.66%","volumn":"6.51\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.18","rise":"1.61%","volumn":"6.57\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.23","rise":"1.86%","volumn":"6.70\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.26","rise":"2.01%","volumn":"6.77\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.26","rise":"2.01%","volumn":"6.82\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.24","rise":"1.91%","volumn":"6.85\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.25","rise":"1.96%","volumn":"6.88\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.25","rise":"1.96%","volumn":"6.90\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.25","rise":"1.96%","volumn":"6.95\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.25","rise":"1.96%","volumn":"6.96\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.24","rise":"1.91%","volumn":"6.99\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.24","rise":"1.91%","volumn":"7.03\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.24","rise":"1.91%","volumn":"7.05\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.26","rise":"2.01%","volumn":"7.09\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.29","rise":"2.17%","volumn":"7.19\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.30","rise":"2.22%","volumn":"7.24\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.30","rise":"2.22%","volumn":"7.27\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.29","rise":"2.17%","volumn":"7.28\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.29","rise":"2.17%","volumn":"7.30\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.28","rise":"2.11%","volumn":"7.31\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.30","rise":"2.22%","volumn":"7.39\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.30","rise":"2.22%","volumn":"7.43\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.29","rise":"2.17%","volumn":"7.44\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.27","rise":"2.06%","volumn":"7.46\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.24","rise":"1.91%","volumn":"7.50\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.23","rise":"1.86%","volumn":"7.52\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.24","rise":"1.91%","volumn":"7.55\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.26","rise":"2.01%","volumn":"7.56\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.24","rise":"1.91%","volumn":"7.59\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.24","rise":"1.91%","volumn":"7.61\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.24","rise":"1.91%","volumn":"7.66\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.23","rise":"1.86%","volumn":"7.68\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.24","rise":"1.91%","volumn":"7.70\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.24","rise":"1.91%","volumn":"7.74\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.21","rise":"1.76%","volumn":"7.76\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.23","rise":"1.86%","volumn":"7.78\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.29","rise":"2.17%","volumn":"7.89\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.34","rise":"2.42%","volumn":"8.05\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.38","rise":"2.62%","volumn":"8.32\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.41","rise":"2.77%","volumn":"8.45\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.39","rise":"2.67%","volumn":"8.55\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.39","rise":"2.67%","volumn":"8.59\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.41","rise":"2.77%","volumn":"8.62\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.38","rise":"2.62%","volumn":"8.84\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.39","rise":"2.67%","volumn":"8.91\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.38","rise":"2.62%","volumn":"8.98\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.38","rise":"2.62%","volumn":"9.04\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.39","rise":"2.67%","volumn":"9.07\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.37","rise":"2.57%","volumn":"9.11\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.35","rise":"2.47%","volumn":"9.13\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.36","rise":"2.52%","volumn":"9.17\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.36","rise":"2.52%","volumn":"9.22\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.36","rise":"2.52%","volumn":"9.31\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.39","rise":"2.67%","volumn":"9.36\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.39","rise":"2.67%","volumn":"9.38\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.40","rise":"2.72%","volumn":"9.41\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.39","rise":"2.67%","volumn":"9.45\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.37","rise":"2.57%","volumn":"9.52\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.33","rise":"2.37%","volumn":"9.58\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.34","rise":"2.42%","volumn":"9.62\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.32","rise":"2.32%","volumn":"9.68\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.32","rise":"2.32%","volumn":"9.71\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.33","rise":"2.37%","volumn":"9.76\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.36","rise":"2.52%","volumn":"9.85\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.38","rise":"2.62%","volumn":"9.99\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.40","rise":"2.72%","volumn":"10.14\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.37","rise":"2.57%","volumn":"10.20\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.36","rise":"2.52%","volumn":"10.24\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.35","rise":"2.47%","volumn":"10.28\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.35","rise":"2.47%","volumn":"10.30\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.36","rise":"2.52%","volumn":"10.32\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.34","rise":"2.42%","volumn":"10.73\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.38","rise":"2.62%","volumn":"10.97\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.34","rise":"2.42%","volumn":"11.20\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.30","rise":"2.22%","volumn":"11.31\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.29","rise":"2.17%","volumn":"11.50\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.27","rise":"2.06%","volumn":"11.60\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.28","rise":"2.11%","volumn":"11.64\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.32","rise":"2.32%","volumn":"11.71\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.35","rise":"2.47%","volumn":"11.94\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.30","rise":"2.22%","volumn":"12.09\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.31","rise":"2.27%","volumn":"12.30\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.29","rise":"2.17%","volumn":"12.38\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.29","rise":"2.17%","volumn":"12.44\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.30","rise":"2.22%","volumn":"12.50\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.31","rise":"2.27%","volumn":"12.55\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.30","rise":"2.22%","volumn":"12.58\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.29","rise":"2.17%","volumn":"12.61\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.35","rise":"2.47%","volumn":"12.68\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.36","rise":"2.52%","volumn":"12.71\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.36","rise":"2.52%","volumn":"12.75\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.34","rise":"2.42%","volumn":"12.82\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.32","rise":"2.32%","volumn":"12.93\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.35","rise":"2.47%","volumn":"12.98\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.30","rise":"2.22%","volumn":"13.21\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.29","rise":"2.17%","volumn":"13.32\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.31","rise":"2.27%","volumn":"13.37\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.34","rise":"2.42%","volumn":"13.59\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.34","rise":"2.42%","volumn":"13.65\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.33","rise":"2.37%","volumn":"13.70\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.35","rise":"2.47%","volumn":"13.81\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.36","rise":"2.52%","volumn":"13.86\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.36","rise":"2.52%","volumn":"13.88\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.36","rise":"2.52%","volumn":"13.94\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.38","rise":"2.62%","volumn":"13.97\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.38","rise":"2.62%","volumn":"14.00\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.40","rise":"2.72%","volumn":"14.19\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.41","rise":"2.77%","volumn":"14.39\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.44","rise":"2.92%","volumn":"14.50\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.47","rise":"3.07%","volumn":"14.67\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.48","rise":"3.12%","volumn":"14.71\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.48","rise":"3.12%","volumn":"14.76\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.48","rise":"3.12%","volumn":"14.79\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.50","rise":"3.22%","volumn":"14.84\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.49","rise":"3.17%","volumn":"14.88\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.45","rise":"2.97%","volumn":"15.07\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.51","rise":"3.27%","volumn":"15.14\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.52","rise":"3.32%","volumn":"15.20\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.53","rise":"3.37%","volumn":"15.26\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.53","rise":"3.37%","volumn":"15.30\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.52","rise":"3.32%","volumn":"15.33\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.53","rise":"3.37%","volumn":"15.40\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.52","rise":"3.32%","volumn":"15.43\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.53","rise":"3.37%","volumn":"15.52\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.52","rise":"3.32%","volumn":"15.65\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.55","rise":"3.47%","volumn":"15.74\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.55","rise":"3.47%","volumn":"15.78\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.53","rise":"3.37%","volumn":"15.95\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.49","rise":"3.17%","volumn":"16.07\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.49","rise":"3.17%","volumn":"16.38\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.50","rise":"3.22%","volumn":"16.50\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.53","rise":"3.37%","volumn":"16.60\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.56","rise":"3.52%","volumn":"16.69\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.56","rise":"3.52%","volumn":"16.75\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.57","rise":"3.58%","volumn":"16.83\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.54","rise":"3.42%","volumn":"16.90\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.55","rise":"3.47%","volumn":"16.94\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.55","rise":"3.47%","volumn":"16.96\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.54","rise":"3.42%","volumn":"17.03\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.55","rise":"3.47%","volumn":"17.10\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.56","rise":"3.52%","volumn":"17.15\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.54","rise":"3.42%","volumn":"17.22\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.56","rise":"3.52%","volumn":"17.30\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.55","rise":"3.47%","volumn":"17.38\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.55","rise":"3.47%","volumn":"17.43\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.52","rise":"3.32%","volumn":"17.56\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.51","rise":"3.27%","volumn":"17.64\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.50","rise":"3.22%","volumn":"17.74\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.53","rise":"3.37%","volumn":"17.88\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.51","rise":"3.27%","volumn":"17.94\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.53","rise":"3.37%","volumn":"18.09\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.53","rise":"3.37%","volumn":"18.14\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.53","rise":"3.37%","volumn":"18.20\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.51","rise":"3.27%","volumn":"18.31\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.51","rise":"3.27%","volumn":"18.39\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.53","rise":"3.37%","volumn":"18.53\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.53","rise":"3.37%","volumn":"18.67\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.53","rise":"3.37%","volumn":"18.77\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.53","rise":"3.37%","volumn":"18.85\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.53","rise":"3.37%","volumn":"18.93\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.54","rise":"3.42%","volumn":"18.93\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.54","rise":"3.42%","volumn":"18.93\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.52","rise":"3.32%","volumn":"19.04\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:3013:00
  14:00
  15:00
  20.57
  3.58%
  0.37
  2.57%
  20.17
  1.56%
  激话老支19.97
  0.55%
  19.77
  -0.45%
  当前价:
  涨跌幅:
  成交量
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.8(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 上周北向资金净流入超50亿元机构底南书判装激称A股结构性机会在增加2024-06-11
[新闻] 酵母龙头推出千人激励计划！香逐解治黄获机构重点关注2024-06-09
[新闻] 新奥股份新奥股份关于以集中竞价交易方式回购公司股份的进展公且兵井压马已矿斤告2024-06-04
股圈
新奥股份出现买入信号了吗资深分析师解读中！2024-06-11
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内二整穿查调跳第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

成式AI答案引擎
生活百科|学习助手|工作提效

体关验AI搜索

新奥集团股份有轻得富足概管限公司- 天眼查

地址:入身河北省廊坊市经济技术开发区廊坊经济技术开发区华祥路附近公司复制.天眼查为您提供新奥集团股份有限公司的企业信息查询服务,查询新集团股份有限公司工商注册信息、公司电话滑画航跑、公司地址、公司邮箱网址、公司经营风险、公司发展状况、...
www.tianyancha.com/company/26194717
新奥集团

新奥集团校园招聘 - 关于新奥校招 About Enn campus Photo of Enn 公安
enn.zhiye.co劳间类打地穿斗货南延配m/Campus
新卫款块南鲜四奥集团股份有限公司

目前,集团因消用意钟州划路拥有员工近4万余人,旗下有新奥能源(026院协策合镇停88.HK)、新奥股份(600803.S、北部湾旅游(603869.SH)三家上市公司,500余家全资、控股公司分布于国内20余车块个省份及亚洲、欧洲、美洲等地区.随着时代快速发也仅下坏么更汽觉核席么展,新奥集团与时俱进响应互联网发展潮流,成立了新智集团,这标志着新奥对全新业务领域的探索,将大力推进智慧城市的建设与运营,创造更加简单、便捷的高质量互联军首米营的生活。.
care养的换er.cup.edu.cn/company/view/id/323
新奥集团股份有限公司- 爱企查
爱您提供新奥集团股份有限公司最新工商信息、公司地址、电话响振还硫色沿号码、经营风险、招聘信息、法律诉讼、股权信息等多维医细讨度信息查询,让您更全面的了解新唱衣军奥集团股份有...
aiqicha.baidu.com/company_detail_295...
新奥集团股份有限公司
2024年4月1日 - 新奥集团股份有限公司,于1997延-08-05在河北省注册成立,距今成立26年9月零29天了。在玉锁经营下,目前公司处于存续,属于批发和零售业,主营...
www.likuso.co沿剧印妈m/city6/8069.html
新奥集团股份有限公司- 企查查

简介:新奥集团创茶减案究之业起步于1989年,以“创建现代能源体米系,提高人民生活品抓事即黑质”为使命,形成了贯穿下游分销、中游贸易储运和上游生产开采的清洁能源产业链和孙专唱思专对原约覆盖健康、文化、旅游、置业等领域的生命健康产品链.法定代表人存续(在营、开业、在册) 750000万元人民币 574670.909万元直百举青按人民币组织机构代码纳税人识别号 轻投队收搞脱斗路育适其他股份有限公司帝少称(非上市) 1997-08-05 至 2027-08杆福静每-05 纳税人资质简易办法征收一般纳税人 ...
www.qcc.com/firm/5a0197603f8f1f623be9e620...
新奥集团股份有限公司-首页

截止2008年9月底,新奥拥有员工2.4万余人,总资产超过260亿元人民币,100多家全资、控股公司和分支机构分布在国内 80多座城市及美国、欧洲、香港等国家和地区。.在翻此基础上,协同发展科技产业和资本产业,推动新奥事业的持续快速发展.
www.gjjnhb.银样com/vipcomxinao/
新奥集团股份有限公司长沙分公司
2004年9月2日 - 父公司新奥集团股份有限公司 .本页是 [新奥集团股份有限公司长沙分公司]在顺企网长沙黄页的介绍页,如果您是负责人并希望管理这家公司,认领该企...
www.11467.com/qiye/79848328.htm