新希望乳业股份有限公司

新希望乳业
来自新希望乳业,中国最具有活力与创新的企业之一,立足西南,逐步深化全国布局,构建了以“鲜战略”为核心价值的城市型乳企联合舰队。
www.newhopedairy.cn
新乳业[0029股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002946.html?from=360search" target="_blank" data-md='{"p":"title"}'>新<em>乳业</em>[002946]股票行情_九方智投</a>
  9.96元0.08 (0.8无追搜索1%)
  2024-06-07 :00:00 已收盘 (北京时间)
  今开
  9.90
  昨收
  9.88
  最高
  史民干汉10.07
  最低
  9.83
  成交量
  328.69万
  成交额
  3266.67万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.06","10.00","9.95","9.89","9.83"]},"cyrate":{"o":["1.82%","1.24%","0.66%","0.08%","-0.51%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.20%","volumn":"199.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"1.01%","volumn":"1204.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"1.42%","volumn":"2047.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.21%","volumn":"2307.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.21%","volumn":"2798.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"1.42%","volumn":"3136.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"1.42%","volumn":"3308.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"1.62%","volumn":"3518.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"1.62%","volumn":"3872.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"1.82%","volumn":"4235.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"1.82%","volumn":"4830.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"1.62%","volumn":"5012.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.72%","volumn":"5121.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"1.52%","volumn":"5208.00","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"1.62%","volumn":"5240.00","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"1.52%","volumn":"5307.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"1.52%","volumn":"5797.00","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"1.42%","volumn":"5862.00","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.21%","volumn":"6162.00","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"1.42%","volumn":"6379.00","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"1.32%","volumn":"6441.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"1.32%","volumn":"6480.00","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.21%","volumn":"6612.00","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.21%","volumn":"6817.00","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.21%","volumn":"6875.00","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.21%","volumn":"6940.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"1.01%","volumn":"7065.00","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"0.81%","volumn":"7829.00","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"0.81%","volumn":"7870.00","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.94","rise":"0.61%","volumn":"8186.00","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.93","rise":"0.51%","volumn":"8280.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.91","rise":"0.30%","volumn":"8539.00","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.89","rise":"0.10%","volumn":"8877.00","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.89","rise":"0.10%","volumn":"9057.00","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.91","rise":"0.30%","volumn":"9397.00","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.91","rise":"0.30%","volumn":"9609.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.40%","volumn":"9669.00","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.40%","volumn":"9686.00","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.40%","volumn":"9707.00","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.40%","volumn":"9719.00","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.91","rise":"0.30%","volumn":"9858.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.20%","volumn":"1.01\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.91","rise":"0.30%","volumn":"1.02\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.91","rise":"0.30%","volumn":"1.02\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.40%","volumn":"1.02\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.89","rise":"0.10%","volumn":"1.06\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.20%","volumn":"1.06\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.91","rise":"0.30%","volumn":"1.07\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.20%","volumn":"1.07\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.20%","volumn":"1.09\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.20%","volumn":"1.09\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.40%","volumn":"1.10\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.89","rise":"0.10%","volumn":"1.11\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.40%","volumn":"1.11\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.91","rise":"0.30%","volumn":"1.11\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.93","rise":"0.51%","volumn":"1.12\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.40%","volumn":"1.12\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.91","rise":"0.30%","volumn":"1.12\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.40%","volumn":"1.12\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.91","rise":"0.30%","volumn":"1.13\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.91","rise":"0.30%","volumn":"1.14\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.20%","volumn":"1.14\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.89","rise":"0.10%","volumn":"1.15\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.89","rise":"0.10%","volumn":"1.15\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.88","rise":"0.00%","volumn":"1.19\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.88","rise":"0.00%","volumn":"1.20\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.88","rise":"0.00%","volumn":"1.20\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.88","rise":"0.00%","volumn":"1.20\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.88","rise":"0.00%","volumn":"1.20\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.88","rise":"0.00%","volumn":"1.22\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.88","rise":"0.00%","volumn":"1.24\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.20%","volumn":"1.24\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.88","rise":"0.00%","volumn":"1.31\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.88","rise":"0.00%","volumn":"1.32\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.88","rise":"0.00%","volumn":"1.32\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.89","rise":"0.10%","volumn":"1.32\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.88","rise":"0.00%","volumn":"1.33\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.89","rise":"0.10%","volumn":"1.33\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.87","rise":"-0.10%","volumn":"1.34\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.87","rise":"-0.10%","volumn":"1.35\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.86","rise":"-0.20%","volumn":"1.36\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.87","rise":"-0.10%","volumn":"1.36\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.86","rise":"-0.20%","volumn":"1.37\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.88","rise":"0.00%","volumn":"1.38\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.87","rise":"-0.10%","volumn":"1.38\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.88","rise":"0.00%","volumn":"1.38\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.87","rise":"-0.10%","volumn":"1.39\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.88","rise":"0.00%","volumn":"1.39\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.88","rise":"0.00%","volumn":"1.40\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.88","rise":"0.00%","volumn":"1.40\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.87","rise":"-0.10%","volumn":"1.41\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.85","rise":"-0.30%","volumn":"1.47\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.84","rise":"-0.40%","volumn":"1.50\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.84","rise":"-0.40%","volumn":"1.51\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.85","rise":"-0.30%","volumn":"1.52\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.87","rise":"-0.10%","volumn":"1.55\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.86","rise":"-0.20%","volumn":"1.56\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.85","rise":"-0.30%","volumn":"1.57\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.86","rise":"-0.20%","volumn":"1.57\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.86","rise":"-0.20%","volumn":"1.57\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.85","rise":"-0.30%","volumn":"1.58\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.85","rise":"-0.30%","volumn":"1.59\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.84","rise":"-0.40%","volumn":"1.59\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.84","rise":"-0.40%","volumn":"1.60\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.83","rise":"-0.51%","volumn":"1.60\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.84","rise":"-0.40%","volumn":"1.60\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.83","rise":"-0.51%","volumn":"1.61\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.85","rise":"-0.30%","volumn":"1.62\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.85","rise":"-0.30%","volumn":"1.62\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.85","rise":"-0.30%","volumn":"1.64\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.85","rise":"-0.30%","volumn":"1.65\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.83","rise":"-0.51%","volumn":"1.66\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.84","rise":"-0.40%","volumn":"1.66\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.84","rise":"-0.40%","volumn":"1.67\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.86","rise":"-0.20%","volumn":"1.70\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.86","rise":"-0.20%","volumn":"1.71\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.87","rise":"-0.10%","volumn":"1.72\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.87","rise":"-0.10%","volumn":"1.74\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.88","rise":"0.00%","volumn":"1.75\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.88","rise":"0.00%","volumn":"1.75\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.88","rise":"0.00%","volumn":"1.75\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.87","rise":"-0.10%","volumn":"1.78\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.87","rise":"-0.10%","volumn":"1.80\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.87","rise":"-0.10%","volumn":"1.80\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.87","rise":"-0.10%","volumn":"1.80\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.87","rise":"-0.10%","volumn":"1.80\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.86","rise":"-0.20%","volumn":"1.82\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.86","rise":"-0.20%","volumn":"1.82\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.88","rise":"0.00%","volumn":"1.84\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.20%","volumn":"1.85\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.40%","volumn":"1.85\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.93","rise":"0.51%","volumn":"1.86\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.91","rise":"0.30%","volumn":"1.86\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.89","rise":"0.10%","volumn":"1.87\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.20%","volumn":"1.87\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.89","rise":"0.10%","volumn":"1.87\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.87","rise":"-0.10%","volumn":"1.87\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.87","rise":"-0.10%","volumn":"1.87\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.87","rise":"-0.10%","volumn":"1.88\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.87","rise":"-0.10%","volumn":"1.88\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.87","rise":"-0.10%","volumn":"1.88\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.87","rise":"-0.10%","volumn":"1.91\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.89","rise":"0.10%","volumn":"1.93\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.87","rise":"-0.10%","volumn":"1.95\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.87","rise":"-0.10%","volumn":"1.95\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.88","rise":"0.00%","volumn":"1.95\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.89","rise":"0.10%","volumn":"1.97\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.89","rise":"0.10%","volumn":"1.98\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.20%","volumn":"2.00\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.40%","volumn":"2.01\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.40%","volumn":"2.03\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.40%","volumn":"2.03\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.40%","volumn":"2.03\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.40%","volumn":"2.04\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.91","rise":"0.30%","volumn":"2.05\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.20%","volumn":"2.06\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.20%","volumn":"2.06\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.91","rise":"0.30%","volumn":"2.07\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.91","rise":"0.30%","volumn":"2.08\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.20%","volumn":"2.09\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.20%","volumn":"2.09\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.20%","volumn":"2.10\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.89","rise":"0.10%","volumn":"2.10\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.89","rise":"0.10%","volumn":"2.11\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.20%","volumn":"2.11\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.20%","volumn":"2.12\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.89","rise":"0.10%","volumn":"2.16\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.40%","volumn":"2.28\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.95","rise":"0.71%","volumn":"2.33\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.93","rise":"0.51%","volumn":"2.35\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.40%","volumn":"2.36\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.40%","volumn":"2.36\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.89","rise":"0.10%","volumn":"2.37\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.89","rise":"0.10%","volumn":"2.37\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.40%","volumn":"2.41\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.40%","volumn":"2.41\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.40%","volumn":"2.41\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.93","rise":"0.51%","volumn":"2.41\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.93","rise":"0.51%","volumn":"2.43\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.95","rise":"0.71%","volumn":"2.45\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.95","rise":"0.71%","volumn":"2.46\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.95","rise":"0.71%","volumn":"2.47\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.95","rise":"0.71%","volumn":"2.47\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.95","rise":"0.71%","volumn":"2.50\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.91%","volumn":"2.55\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"1.11%","volumn":"2.58\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"1.01%","volumn":"2.60\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"0.81%","volumn":"2.60\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.91%","volumn":"2.62\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.91%","volumn":"2.63\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"1.01%","volumn":"2.64\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"1.01%","volumn":"2.65\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"1.01%","volumn":"2.66\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"1.11%","volumn":"2.70\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"1.32%","volumn":"2.77\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.21%","volumn":"2.80\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"1.11%","volumn":"2.80\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.21%","volumn":"2.82\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"1.32%","volumn":"2.83\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"1.11%","volumn":"2.83\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"1.11%","volumn":"2.83\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"1.11%","volumn":"2.83\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.21%","volumn":"2.86\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"1.11%","volumn":"2.86\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"1.11%","volumn":"2.87\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.91%","volumn":"2.88\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"0.81%","volumn":"2.90\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.91%","volumn":"2.90\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.91%","volumn":"2.91\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.91%","volumn":"2.91\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.91%","volumn":"2.92\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"0.81%","volumn":"2.92\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.91%","volumn":"2.92\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"0.81%","volumn":"2.92\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.91%","volumn":"2.99\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"1.01%","volumn":"3.01\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"1.01%","volumn":"3.02\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"1.01%","volumn":"3.02\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"1.01%","volumn":"3.02\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"1.11%","volumn":"3.05\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"1.01%","volumn":"3.06\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"1.01%","volumn":"3.07\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"1.11%","volumn":"3.07\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"1.11%","volumn":"3.08\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"1.11%","volumn":"3.10\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.91%","volumn":"3.12\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"1.01%","volumn":"3.13\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"1.01%","volumn":"3.13\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.91%","volumn":"3.14\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"1.01%","volumn":"3.15\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"1.01%","volumn":"3.15\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"1.01%","volumn":"3.19\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"1.11%","volumn":"3.19\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"1.11%","volumn":"3.20\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"1.01%","volumn":"3.20\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"1.01%","volumn":"3.22\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"1.01%","volumn":"3.22\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.91%","volumn":"3.25\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.91%","volumn":"3.25\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"0.91%","volumn":"3.25\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"0.81%","volumn":"3.29\u4e07","time":"15:00"}]}
  办厚论儿省斤积复09:30
  10:30
  11:30/13:00
  14:00
  15黑讲想而环具:00
  10.06
  1消画升与升协.82%
  10.00
  1.24%
  9.95
  0.66%
  9.
  0.08%
  9.83
  51%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  供音加载中…
  加载中…
  加载中…
  加载中采受群随评著…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  ：1781.07(-2.16%)
新闻公告
[新闻汉] 酵母龙头推出千人激励计划！沉获机构重点关注2024-06-09
[新闻] 新乳业股票分析报告-20240607收盘上岩短演商注背止涨0.81%2024-06际以片渐临字-08
[新闻] 新乳业:关于股东可交换公司债券调整换股价格的提示性公告2024-06-07
股圈
新乳业今日走势善在位预判！资深分析师正在关键指标2024-06-11
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨成背后主攻手2024-06-07
数据来源阶概氢：九方智投
没找到满意答案？来试试AI搜索！

总结全网信需散列确教分制旧家息，提炼思维导图
1分钟提炼超长音视频和南置绍开行万字长文，直达重点

断济形体验AI搜索

新希望集w Hope Group

新希望乳业股份有限公司是国内大型的综合乳制品供应商,具有活力与创新的企业基因,在西南、中南、华北、华东拥有10余家乳制品企业,其中有2家国家级农业产业化重点龙头企业,上束严扬高10家省级龙头企业.
wnewhopegroup.com/ry/index.htm...
新希望乳业股份有限公革司- 天眼查

天眼查为您提供新望乳业股份有限公司的企业信息查询服务,查询新希望乳业限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状...
www.tianyancha.com/company/29881696...
【新希望乳业股份有限公司招聘_成都招聘歌害住迫握场独赶早社信息】-前程无忧官方招聘...

新希望乳业股份有限公司 .新希望乳业股份有限公司曲宜知(股票代码:002武例划加言小946)是中国领先约好提见跑额书难树导团的大型综合区域性乳制品供应商保差之一,公司立足西南,并在华东、华中、华北、华南、西北深度布局,构建了以“鲜战略”为核心价值的城市型乳企联合舰队.
jobs.5优员呀训创克吸1job.com/chengdu-jjq/co4360689....
新希望乳业股份有班放限公司- 企查查

企查查供新希望乳业股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息掉迫识装数头程营、法律诉讼等多维度详细信息查询,让您对新希望...
www.qcc.com/度伤征站饭口脸firm/9d5d6176c0销烟化善促反队长积c4b3226f85ec70c...
新希望乳业世叶围逐美轴代华胶股份有限公司- 企查查

新希望乳业控股有限公司.股份有限公司(中外合资、上市).
m.qcc.com/firm/9d5d6176c0c4b3226f85ec70cb4...
四气不防城厚映坏两帮体易川新希望乳业有限公司- 爱投散当家企查
爱企查为您提供四川新希望乳业有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等信息查询,让您更全面的了解四川新希望乳...
aiqic军样室乙滑言春装伟创士ha.baidu.com/ompany_detail_654...
新乳业_新希望乳业股份占营威附政而袁孔况断哥有限公司_投资界
望乳业股份有限公司是一家综压浓沉地合乳制品供应商,新希望集团基铁证精判身础身错卫充于自身资源和优势治该陆拉既照,不断开拓新的产业乎号搞接执领域,从饲料生产,跨入农业科技城苦飞头础分磁、食品加工、渠道终端、设施秋采住友建设、金融服务等多个领域。.企业类型 ...
zdb.pedaily.cn/enterprise/show84...
新希望乳业股份有限公司_002946.新乳业

公司简史 : 2006年7月5日,公司前身新希望乳业念果推电控股有限公司成立.◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :新希望乳业股份有限公司英文全称 : New Hope Dai次哥图言免八流ry Co.,ltd.注册地址 :四川省成都市锦江区金石路366号宪临黑静措字飞五新希望中鼎国际2胡食延据栋...
cwzx求铁北市持相转旧取负.shdjt.com调供唱消谁概/gpdmf10.a露争sp?gpdm=0...