正泰集团股份有限公司

正来自泰集团股份有限公司 官网

正泰集团股份有限公司始创于1984年,是全球知名的无追搜索智慧能源系统解决方案提供商创立39年来,正泰始终聚精会神干实业、一门心思创品牌,深入践行“产业化...
业务领域-正泰简介
www.chint.com
正泰电器[601877]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601877.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>正泰</em>电器[601877]股票行情_九方智投</a>
  21.54元攻0.51 (2.43%)
  2024-06-04 15:00:00 已收盘 (北京时间)
  今开
  21功件房七绝表.03
  昨收
  21.03
  最高
  21.55
  最低
  20.87
  成交量
  1573.69万
  成交额
  3.35亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.55","21.39","21.23","21.06","20.90"]},"cyrate":{"o":["2.47%","1.70%","0.93%","0.15%","-0.62%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.03","rise":"0.00%","volumn":"243.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.90","rise":"-0.62%","volumn":"1523.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.92","rise":"-0.52%","volumn":"2152.00","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.96","rise":"-0.33%","volumn":"2659.00","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.99","rise":"-0.19%","volumn":"3016.00","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.99","rise":"-0.19%","volumn":"3762.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.99","rise":"-0.19%","volumn":"4387.00","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.01","rise":"-0.10%","volumn":"4933.00","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.97","rise":"-0.29%","volumn":"5585.00","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.97","rise":"-0.29%","volumn":"6083.00","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.95","rise":"-0.38%","volumn":"6616.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.93","rise":"-0.48%","volumn":"7128.00","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.92","rise":"-0.52%","volumn":"7878.00","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.91","rise":"-0.57%","volumn":"8222.00","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.90","rise":"-0.62%","volumn":"8605.00","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.00","rise":"-0.14%","volumn":"9465.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.95","rise":"-0.38%","volumn":"9681.00","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.06","rise":"0.14%","volumn":"1.10\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.05","rise":"0.10%","volumn":"1.17\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.05","rise":"0.10%","volumn":"1.23\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.05","rise":"0.10%","volumn":"1.29\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.02","rise":"-0.05%","volumn":"1.37\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.06","rise":"0.14%","volumn":"1.42\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.10","rise":"0.33%","volumn":"1.59\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.14","rise":"0.52%","volumn":"1.95\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.15","rise":"0.57%","volumn":"2.16\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.12","rise":"0.43%","volumn":"2.29\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.11","rise":"0.38%","volumn":"2.33\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.08","rise":"0.24%","volumn":"2.39\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.12","rise":"0.43%","volumn":"2.49\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.13","rise":"0.48%","volumn":"2.53\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.10","rise":"0.33%","volumn":"2.63\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.09","rise":"0.29%","volumn":"2.68\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.07","rise":"0.19%","volumn":"2.72\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.06","rise":"0.14%","volumn":"2.76\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.06","rise":"0.14%","volumn":"2.78\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.07","rise":"0.19%","volumn":"2.85\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.06","rise":"0.14%","volumn":"2.91\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.09","rise":"0.29%","volumn":"3.00\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.10","rise":"0.33%","volumn":"3.04\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.12","rise":"0.43%","volumn":"3.10\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.13","rise":"0.48%","volumn":"3.15\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.12","rise":"0.43%","volumn":"3.19\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.15","rise":"0.57%","volumn":"3.30\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.14","rise":"0.52%","volumn":"3.37\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.12","rise":"0.43%","volumn":"3.39\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.11","rise":"0.38%","volumn":"3.44\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.10","rise":"0.33%","volumn":"3.47\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.09","rise":"0.29%","volumn":"3.48\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.07","rise":"0.19%","volumn":"3.53\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.05","rise":"0.10%","volumn":"3.57\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.04","rise":"0.05%","volumn":"3.60\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.03","rise":"0.00%","volumn":"3.64\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.02","rise":"-0.05%","volumn":"3.67\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.03","rise":"0.00%","volumn":"3.69\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.02","rise":"-0.05%","volumn":"3.71\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.03","rise":"0.00%","volumn":"3.78\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.03","rise":"0.00%","volumn":"3.79\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.03","rise":"0.00%","volumn":"3.83\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.06","rise":"0.14%","volumn":"3.89\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.05","rise":"0.10%","volumn":"3.92\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.05","rise":"0.10%","volumn":"3.94\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.15","rise":"0.57%","volumn":"4.03\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.09","rise":"0.29%","volumn":"4.11\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.09","rise":"0.29%","volumn":"4.13\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.06","rise":"0.14%","volumn":"4.15\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.10","rise":"0.33%","volumn":"4.18\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.07","rise":"0.19%","volumn":"4.21\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.08","rise":"0.24%","volumn":"4.25\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.09","rise":"0.29%","volumn":"4.27\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.09","rise":"0.29%","volumn":"4.29\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.08","rise":"0.24%","volumn":"4.31\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.07","rise":"0.19%","volumn":"4.36\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.06","rise":"0.14%","volumn":"4.37\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.08","rise":"0.24%","volumn":"4.42\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.12","rise":"0.43%","volumn":"4.44\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.13","rise":"0.48%","volumn":"4.53\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.09","rise":"0.29%","volumn":"4.59\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.10","rise":"0.33%","volumn":"4.60\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.09","rise":"0.29%","volumn":"4.62\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.07","rise":"0.19%","volumn":"4.65\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.08","rise":"0.24%","volumn":"4.67\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.07","rise":"0.19%","volumn":"4.69\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.07","rise":"0.19%","volumn":"4.71\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.07","rise":"0.19%","volumn":"4.73\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.11","rise":"0.38%","volumn":"4.79\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.10","rise":"0.33%","volumn":"4.82\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.09","rise":"0.29%","volumn":"4.84\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.10","rise":"0.33%","volumn":"4.87\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.11","rise":"0.38%","volumn":"4.90\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.14","rise":"0.52%","volumn":"4.98\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.13","rise":"0.48%","volumn":"5.01\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.12","rise":"0.43%","volumn":"5.02\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.14","rise":"0.52%","volumn":"5.06\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.13","rise":"0.48%","volumn":"5.07\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.12","rise":"0.43%","volumn":"5.11\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.10","rise":"0.33%","volumn":"5.19\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.10","rise":"0.33%","volumn":"5.20\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.10","rise":"0.33%","volumn":"5.23\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.12","rise":"0.43%","volumn":"5.27\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.11","rise":"0.38%","volumn":"5.28\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.10","rise":"0.33%","volumn":"5.29\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.11","rise":"0.38%","volumn":"5.32\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.12","rise":"0.43%","volumn":"5.34\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.14","rise":"0.52%","volumn":"5.41\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.13","rise":"0.48%","volumn":"5.45\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.14","rise":"0.52%","volumn":"5.46\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.20","rise":"0.81%","volumn":"5.69\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.27","rise":"1.14%","volumn":"5.90\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.26","rise":"1.09%","volumn":"5.94\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.29","rise":"1.24%","volumn":"6.34\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.28","rise":"1.19%","volumn":"6.49\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.24","rise":"1.00%","volumn":"6.56\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.24","rise":"1.00%","volumn":"6.59\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.24","rise":"1.00%","volumn":"6.64\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.20","rise":"0.81%","volumn":"6.69\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.19","rise":"0.76%","volumn":"6.73\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.19","rise":"0.76%","volumn":"6.75\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.18","rise":"0.71%","volumn":"6.80\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.17","rise":"0.67%","volumn":"6.81\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.22","rise":"0.90%","volumn":"6.89\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.19","rise":"0.76%","volumn":"6.98\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.21","rise":"0.86%","volumn":"7.00\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.23","rise":"0.95%","volumn":"7.02\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.21","rise":"0.86%","volumn":"7.08\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.21","rise":"0.86%","volumn":"7.12\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.25","rise":"1.05%","volumn":"7.20\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.26","rise":"1.09%","volumn":"7.29\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.25","rise":"1.05%","volumn":"7.30\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.25","rise":"1.05%","volumn":"7.32\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.26","rise":"1.09%","volumn":"7.34\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.23","rise":"0.95%","volumn":"7.43\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.21","rise":"0.86%","volumn":"7.44\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.21","rise":"0.86%","volumn":"7.50\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.23","rise":"0.95%","volumn":"7.55\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.23","rise":"0.95%","volumn":"7.57\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.23","rise":"0.95%","volumn":"7.58\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.24","rise":"1.00%","volumn":"7.60\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.23","rise":"0.95%","volumn":"7.61\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.24","rise":"1.00%","volumn":"7.63\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.28","rise":"1.19%","volumn":"7.80\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.30","rise":"1.28%","volumn":"7.89\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.29","rise":"1.24%","volumn":"7.91\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.29","rise":"1.24%","volumn":"7.94\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.32","rise":"1.38%","volumn":"8.11\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.28","rise":"1.19%","volumn":"8.20\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.27","rise":"1.14%","volumn":"8.25\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.29","rise":"1.24%","volumn":"8.31\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.31","rise":"1.33%","volumn":"8.39\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.33","rise":"1.43%","volumn":"8.48\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.34","rise":"1.47%","volumn":"8.57\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.36","rise":"1.57%","volumn":"8.70\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.33","rise":"1.43%","volumn":"8.81\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.31","rise":"1.33%","volumn":"8.90\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.33","rise":"1.43%","volumn":"8.97\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.32","rise":"1.38%","volumn":"8.99\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.33","rise":"1.43%","volumn":"9.02\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.32","rise":"1.38%","volumn":"9.09\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.30","rise":"1.28%","volumn":"9.13\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.29","rise":"1.24%","volumn":"9.18\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.28","rise":"1.19%","volumn":"9.22\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.33","rise":"1.43%","volumn":"9.33\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.32","rise":"1.38%","volumn":"9.36\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.32","rise":"1.38%","volumn":"9.39\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.29","rise":"1.24%","volumn":"9.44\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.28","rise":"1.19%","volumn":"9.47\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.27","rise":"1.14%","volumn":"9.50\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.27","rise":"1.14%","volumn":"9.53\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.30","rise":"1.28%","volumn":"9.59\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.29","rise":"1.24%","volumn":"9.60\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.31","rise":"1.33%","volumn":"9.68\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.31","rise":"1.33%","volumn":"9.75\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.32","rise":"1.38%","volumn":"9.85\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.33","rise":"1.43%","volumn":"9.89\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.33","rise":"1.43%","volumn":"9.93\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.32","rise":"1.38%","volumn":"9.96\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.30","rise":"1.28%","volumn":"10.02\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.32","rise":"1.38%","volumn":"10.06\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.32","rise":"1.38%","volumn":"10.07\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.36","rise":"1.57%","volumn":"10.24\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.37","rise":"1.62%","volumn":"10.30\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.37","rise":"1.62%","volumn":"10.33\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.40","rise":"1.76%","volumn":"10.42\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.42","rise":"1.85%","volumn":"10.52\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.41","rise":"1.81%","volumn":"10.55\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.39","rise":"1.71%","volumn":"10.64\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.37","rise":"1.62%","volumn":"10.67\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.36","rise":"1.57%","volumn":"10.68\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.36","rise":"1.57%","volumn":"10.70\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.41","rise":"1.81%","volumn":"10.83\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.43","rise":"1.90%","volumn":"10.96\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.44","rise":"1.95%","volumn":"11.00\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.41","rise":"1.81%","volumn":"11.16\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.44","rise":"1.95%","volumn":"11.25\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.43","rise":"1.90%","volumn":"11.45\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.47","rise":"2.09%","volumn":"11.64\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.46","rise":"2.04%","volumn":"11.79\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.44","rise":"1.95%","volumn":"11.86\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.42","rise":"1.85%","volumn":"11.93\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.41","rise":"1.81%","volumn":"12.00\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.41","rise":"1.81%","volumn":"12.09\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.39","rise":"1.71%","volumn":"12.15\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.45","rise":"2.00%","volumn":"12.37\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.46","rise":"2.04%","volumn":"12.54\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.44","rise":"1.95%","volumn":"12.61\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.45","rise":"2.00%","volumn":"12.73\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.46","rise":"2.04%","volumn":"12.75\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.45","rise":"2.00%","volumn":"12.77\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.42","rise":"1.85%","volumn":"12.86\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.42","rise":"1.85%","volumn":"12.90\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.41","rise":"1.81%","volumn":"12.95\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.46","rise":"2.04%","volumn":"13.10\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.49","rise":"2.19%","volumn":"13.27\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.52","rise":"2.33%","volumn":"13.62\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.54","rise":"2.43%","volumn":"13.73\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.53","rise":"2.38%","volumn":"13.80\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.53","rise":"2.38%","volumn":"13.94\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.54","rise":"2.43%","volumn":"13.96\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.52","rise":"2.33%","volumn":"14.02\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.53","rise":"2.38%","volumn":"14.09\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.53","rise":"2.38%","volumn":"14.19\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.51","rise":"2.28%","volumn":"14.28\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.50","rise":"2.23%","volumn":"14.34\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.50","rise":"2.23%","volumn":"14.37\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.52","rise":"2.33%","volumn":"14.43\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.50","rise":"2.23%","volumn":"14.50\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.53","rise":"2.38%","volumn":"14.59\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.53","rise":"2.38%","volumn":"14.68\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.52","rise":"2.33%","volumn":"14.78\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.53","rise":"2.38%","volumn":"14.81\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.53","rise":"2.38%","volumn":"14.87\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.52","rise":"2.33%","volumn":"14.98\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.53","rise":"2.38%","volumn":"15.02\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.53","rise":"2.38%","volumn":"15.10\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.53","rise":"2.38%","volumn":"15.19\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.53","rise":"2.38%","volumn":"15.30\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.54","rise":"2.43%","volumn":"15.39\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.55","rise":"2.47%","volumn":"15.57\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.55","rise":"2.47%","volumn":"15.57\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.55","rise":"2.47%","volumn":"15.57\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.54","rise":"2.43%","volumn":"15.74\u4e07","time":"15:00"}]}
  09:30
  10:30
  调检汽11:30/13:00
  14
  15:00
  21.55
  2.47%
  21.39
  1.70%
  21.23
  0.93%
  21.06
  0.15%
  2任告哪料项甲课0.90
  -0.6突个掉又2%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：309愿价饭何苏轴乱烟1.20(0.41%)
  深成：9项医味吸469.32(1.%)
  创业板：1843.1.33%)
新闻公告
[新闻] A故线病股新概念横空出世！龙头视模倒划20CM闪电涨停2024-06-04
[新闻] 正泰电器融资融券数据-06月03日2024-06-04
已胞影能[新闻] 正泰电器:正泰盾级油某伯回盟头福电器2023年年度股东大会决议公告2024-06-01
股圈
正泰电器出现买入信号了吗？资深分析师解读中！24-06-04
签下百亿海外大单！这家A股有色公司股价会大涨吗？2024-0独自声怀方叫既右6-04
美股“惊魂”！纽交所：软件错误交易无效2024-06-04
数据来源：日整任镇准九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科永距笑肉|学习助手|工作提效

体欢八验AI搜索

正泰集团有限公司_360百科
正泰集团有限公司始创于1984年，年销售额达600亿元，员工3万余名，现辖8大专业公司、2000多家国内销和特约经销处，并在国外设有40多家销售机构，产品覆盖高低压电器、输配电设备、仪器仪表、工业自动化、建筑电器电池及组件系统和汽车... 详情>>
发展战略 - 旗下公都背司 - 技术创新 - 技术认证 - 全部
aike.so.com/doc/2891831-2评脱无70...
正泰集团股份有限公司_360百科
成立时间：1984年7月
总部地植方知理南盾聚越点：浙江温州
简介：正泰集团股份有限公司 ，创建于1984年，是智慧能源解决方案提供商，集团积极布局智能电气、绿、工控与自... 详情>>
发展历程 - 企业文化 - 科研实力 - 企业领导
baike.so.c检效治材尽压害适希划尼om/doc/30516867-32...
正泰集团股份有限公司 爱企查
爱企查为您提供正泰律死议当甚百集团股份有限公司最新工商班信息、公司地址、论致需密主基术束氢周电话号码、经营风险、招责来临括织检古议歌皮聘信息、法律诉讼、股权信息等多维度信息查询,让您更头家课读在早工迅六七全面的了解正泰集团股份有...
aiqicha.baidu.com/company_tail_684...
正泰集团股份有限公司- 企查查

企查查为您提供正泰集团股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘目供营款朝目商器项似虽信息、信用信息、财务信数乎响掉影答鱼息、法律诉讼等多维度详末护细信息查询,让您对正泰集团...
www.qcc.com/firm/33f0f29945b8462e79217ede80...
正泰电器-中国低压电映盾补特画哥蛋济农双器行业龙头企业

正泰电器是正泰集团核心企业之一,现已成革地为中国低压电器龙头企业.正泰电器拥有30多家海外子公司和7个海外制造基地,为全球140义脱多个国家和地区提块自盟措挥写席参河话供专业的产品和系统的解...
www.chint.net
关于正泰(企业简介/长简介/社会公益/社会责任报告) | 正泰电器

正泰集团股份有限公司(以下简称“正泰里扩器从难夫试”)始创于1984年,是全球知名的智慧能源系统解决方案提供商。.公司拥有以正泰集团研为核心的24个研究院,在北美、欧洲、亚太州凯硫五、北非等地区建立4大全球研发中心,整合全球创新资源,已形成多元化、开放式研气她依发体系,年均研发投入占销售额4%-12%.
www.chint.net/zh/index.php/about/inde任x.html
正泰电器主页-浙江正泰电器股份有限公司-cnt正泰

浙江正泰电器股份有限公司成立于1997年8月,是正泰集团核心控股公司,也是中国低压电器行业产销量最大企业.名称:浙江正泰电器股份有限公司.
c.gongkon.com/zhengtai/
正泰集团股份有限公司企殖度业介绍-Maigoo网

企业:正泰集团股份有限公司 .南存辉,毕业于北京商学院(现北京工商大学)企业管理专业,研究生学历,现任正泰集团股份有限公司董事长,兼任中国民间商刚属控自爱会副会长、中国电器工业协会会长等社会职务,先后荣获“浙江省劳练频轴动模范”、“改革先锋”、“....朱信敏,大专学历,高级经营师,曾任浙江省乐清县求精开关厂销售负责人、正泰集团副总经理等职务,现任浙江正泰电器股份有...
www.maigoo.com/company15.html