永安期货股份有限公司

永安期货股份有限公司

永安期货股份有限公司 来自搜索证券代码:600927 友情链接人员公示|投信访信息公示|咨询热线:400-700-7878 本站已乙这且直搞慢支持IPV6访问 Coight永安期货股份有限冲及迫破公司版权所...
.yafco.com
永安期货[600927]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600927.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>永安期货</em>[600927]股票行情_九方智投</a>
  12.04元0超国加厚县督防全导座.00 (0.00%)
  2024-06-04 15:00:00 已收盘 (北京时间)
  今开
  12.03
  昨收
  12.04
  最高
  12.09
  最低
  11.90
  成交量
  323.21万
  成交额
  3875.56万
  分时
  农加主把定音建北皇封现5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.09","12.04","12.00","11.95","11.90"]},"cyrate":{"o":["0.42%","0.02%","-0.37%","-0.77%","-1.16%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.03","rise":"-0.08%","volumn":"36.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.25%","volumn":"342.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.33%","volumn":"511.00","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.04","rise":"0.00%","volumn":"977.00","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.04","rise":"0.00%","volumn":"1195.00","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.06","rise":"0.17%","volumn":"1509.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.06","rise":"0.17%","volumn":"2045.00","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.06","rise":"0.17%","volumn":"2410.00","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.03","rise":"-0.08%","volumn":"2589.00","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.04","rise":"0.00%","volumn":"2656.00","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.05","rise":"0.08%","volumn":"2707.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.04","rise":"0.00%","volumn":"2878.00","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.25%","volumn":"3206.00","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.03","rise":"-0.08%","volumn":"3319.00","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.03","rise":"-0.08%","volumn":"3466.00","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.04","rise":"0.00%","volumn":"3599.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.02","rise":"-0.17%","volumn":"3728.00","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.05","rise":"0.08%","volumn":"4004.00","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.04","rise":"0.00%","volumn":"4183.00","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.04","rise":"0.00%","volumn":"4424.00","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.05","rise":"0.08%","volumn":"4502.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.06","rise":"0.17%","volumn":"4787.00","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.07","rise":"0.25%","volumn":"5054.00","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.08","rise":"0.33%","volumn":"5112.00","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.09","rise":"0.42%","volumn":"5341.00","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.09","rise":"0.42%","volumn":"5429.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.08","rise":"0.33%","volumn":"5709.00","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.08","rise":"0.33%","volumn":"5772.00","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.07","rise":"0.25%","volumn":"5910.00","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.09","rise":"0.42%","volumn":"6245.00","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.07","rise":"0.25%","volumn":"6352.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.06","rise":"0.17%","volumn":"6580.00","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.06","rise":"0.17%","volumn":"6710.00","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.06","rise":"0.17%","volumn":"6834.00","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.02","rise":"-0.17%","volumn":"7684.00","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.02","rise":"-0.17%","volumn":"7697.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.03","rise":"-0.08%","volumn":"7782.00","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.25%","volumn":"7924.00","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.02","rise":"-0.17%","volumn":"8096.00","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.03","rise":"-0.08%","volumn":"8174.00","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.25%","volumn":"8290.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.25%","volumn":"8331.00","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.25%","volumn":"8383.00","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.33%","volumn":"8531.00","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.25%","volumn":"8765.00","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.02","rise":"-0.17%","volumn":"8827.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.33%","volumn":"8934.00","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.25%","volumn":"8947.00","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.33%","volumn":"9206.00","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.33%","volumn":"9376.00","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.42%","volumn":"9598.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.50%","volumn":"9700.00","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.58%","volumn":"9859.00","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.50%","volumn":"9963.00","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.50%","volumn":"1.00\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.50%","volumn":"1.01\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.58%","volumn":"1.04\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.42%","volumn":"1.05\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.42%","volumn":"1.07\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.25%","volumn":"1.07\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.33%","volumn":"1.08\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.33%","volumn":"1.08\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.42%","volumn":"1.08\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.50%","volumn":"1.09\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.50%","volumn":"1.10\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.33%","volumn":"1.11\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.33%","volumn":"1.11\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.02","rise":"-0.17%","volumn":"1.11\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.33%","volumn":"1.11\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.33%","volumn":"1.12\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.25%","volumn":"1.12\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.25%","volumn":"1.13\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.25%","volumn":"1.13\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.42%","volumn":"1.14\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.33%","volumn":"1.15\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.42%","volumn":"1.15\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.33%","volumn":"1.15\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.33%","volumn":"1.16\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.33%","volumn":"1.16\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.33%","volumn":"1.17\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.25%","volumn":"1.18\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.33%","volumn":"1.20\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.50%","volumn":"1.20\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.58%","volumn":"1.21\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.50%","volumn":"1.21\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.42%","volumn":"1.22\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.33%","volumn":"1.23\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.42%","volumn":"1.23\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.42%","volumn":"1.24\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.33%","volumn":"1.24\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.25%","volumn":"1.27\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.02","rise":"-0.17%","volumn":"1.27\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.03","rise":"-0.08%","volumn":"1.28\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.03","rise":"-0.08%","volumn":"1.28\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.04","rise":"0.00%","volumn":"1.29\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.05","rise":"0.08%","volumn":"1.30\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.03","rise":"-0.08%","volumn":"1.31\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.02","rise":"-0.17%","volumn":"1.32\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.03","rise":"-0.08%","volumn":"1.32\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.03","rise":"-0.08%","volumn":"1.32\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.03","rise":"-0.08%","volumn":"1.32\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.02","rise":"-0.17%","volumn":"1.33\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.03","rise":"-0.08%","volumn":"1.33\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.25%","volumn":"1.36\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.25%","volumn":"1.36\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.25%","volumn":"1.36\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.03","rise":"-0.08%","volumn":"1.37\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.25%","volumn":"1.38\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.25%","volumn":"1.38\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.02","rise":"-0.17%","volumn":"1.38\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.25%","volumn":"1.39\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.25%","volumn":"1.40\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.25%","volumn":"1.40\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.50%","volumn":"1.43\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.42%","volumn":"1.43\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.42%","volumn":"1.43\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.42%","volumn":"1.44\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.42%","volumn":"1.45\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.33%","volumn":"1.45\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.42%","volumn":"1.45\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.33%","volumn":"1.46\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.42%","volumn":"1.49\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.50%","volumn":"1.53\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.58%","volumn":"1.54\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.66%","volumn":"1.55\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.58%","volumn":"1.57\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.58%","volumn":"1.58\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.58%","volumn":"1.58\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.58%","volumn":"1.58\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.50%","volumn":"1.60\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.58%","volumn":"1.61\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.66%","volumn":"1.61\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.58%","volumn":"1.62\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.66%","volumn":"1.64\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.66%","volumn":"1.65\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.66%","volumn":"1.65\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.58%","volumn":"1.65\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.75%","volumn":"1.65\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.75%","volumn":"1.66\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.94","rise":"-0.83%","volumn":"1.68\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.75%","volumn":"1.71\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.66%","volumn":"1.72\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.66%","volumn":"1.72\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.66%","volumn":"1.72\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.75%","volumn":"1.74\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.75%","volumn":"1.74\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.93","rise":"-0.91%","volumn":"1.76\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.94","rise":"-0.83%","volumn":"1.78\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.66%","volumn":"1.80\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.66%","volumn":"1.81\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.75%","volumn":"1.82\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.94","rise":"-0.83%","volumn":"1.84\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.75%","volumn":"1.84\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.94","rise":"-0.83%","volumn":"1.85\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.94","rise":"-0.83%","volumn":"1.87\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.75%","volumn":"1.87\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.75%","volumn":"1.88\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.94","rise":"-0.83%","volumn":"1.92\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.93","rise":"-0.91%","volumn":"1.93\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.94","rise":"-0.83%","volumn":"1.94\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.93","rise":"-0.91%","volumn":"1.97\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.94","rise":"-0.83%","volumn":"1.98\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.93","rise":"-0.91%","volumn":"1.98\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.94","rise":"-0.83%","volumn":"1.99\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.93","rise":"-0.91%","volumn":"1.99\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.93","rise":"-0.91%","volumn":"1.99\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.93","rise":"-0.91%","volumn":"2.01\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.93","rise":"-0.91%","volumn":"2.01\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.93","rise":"-0.91%","volumn":"2.05\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.92","rise":"-1.00%","volumn":"2.05\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.93","rise":"-0.91%","volumn":"2.05\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.93","rise":"-0.91%","volumn":"2.06\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.92","rise":"-1.00%","volumn":"2.08\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.92","rise":"-1.00%","volumn":"2.09\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.92","rise":"-1.00%","volumn":"2.17\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.91","rise":"-1.08%","volumn":"2.19\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.90","rise":"-1.16%","volumn":"2.21\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.92","rise":"-1.00%","volumn":"2.23\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.91","rise":"-1.08%","volumn":"2.23\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.92","rise":"-1.00%","volumn":"2.28\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.93","rise":"-0.91%","volumn":"2.37\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.94","rise":"-0.83%","volumn":"2.38\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.58%","volumn":"2.39\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.66%","volumn":"2.40\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.66%","volumn":"2.40\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.66%","volumn":"2.41\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.75%","volumn":"2.42\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.75%","volumn":"2.45\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.75%","volumn":"2.46\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.94","rise":"-0.83%","volumn":"2.46\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.75%","volumn":"2.47\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.75%","volumn":"2.48\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.75%","volumn":"2.50\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.75%","volumn":"2.54\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.66%","volumn":"2.55\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.66%","volumn":"2.56\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.58%","volumn":"2.57\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.66%","volumn":"2.58\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.66%","volumn":"2.60\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.66%","volumn":"2.62\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.75%","volumn":"2.62\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.75%","volumn":"2.62\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.75%","volumn":"2.63\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.66%","volumn":"2.66\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.66%","volumn":"2.66\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.66%","volumn":"2.68\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.66%","volumn":"2.70\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.75%","volumn":"2.71\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.75%","volumn":"2.75\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.66%","volumn":"2.75\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.75%","volumn":"2.76\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.75%","volumn":"2.77\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.58%","volumn":"2.80\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.50%","volumn":"2.82\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.42%","volumn":"2.85\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.33%","volumn":"2.86\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.25%","volumn":"2.88\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.02","rise":"-0.17%","volumn":"2.89\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.25%","volumn":"2.90\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.33%","volumn":"2.92\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.02","rise":"-0.17%","volumn":"2.93\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.04","rise":"0.00%","volumn":"3.00\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.03","rise":"-0.08%","volumn":"3.01\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.02","rise":"-0.17%","volumn":"3.02\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.03","rise":"-0.08%","volumn":"3.03\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.02","rise":"-0.17%","volumn":"3.04\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.03","rise":"-0.08%","volumn":"3.06\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.03","rise":"-0.08%","volumn":"3.07\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.02","rise":"-0.17%","volumn":"3.08\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.03","rise":"-0.08%","volumn":"3.10\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.03","rise":"-0.08%","volumn":"3.11\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.04","rise":"0.00%","volumn":"3.12\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.04","rise":"0.00%","volumn":"3.12\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.04","rise":"0.00%","volumn":"3.14\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.04","rise":"0.00%","volumn":"3.15\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.04","rise":"0.00%","volumn":"3.17\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.04","rise":"0.00%","volumn":"3.18\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.05","rise":"0.08%","volumn":"3.20\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.05","rise":"0.08%","volumn":"3.20\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.05","rise":"0.08%","volumn":"3.20\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.04","rise":"0.00%","volumn":"3.23\u4e07","time":"15:00"}]}
  09
  10:30
  11:30/13:00
  14:00
  15:00
  12.09
  0.42%
  12.04
  0.02%
  1无追搜索2.00
  -0.37%
  11.95
  -0.77%
  11
  -1.16%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.20(0.41%)
  深成：9469.32(1.05%)
  创业板内副：1843.59(1.33析富朝%)
新闻公告
[新闻] 6月4日晚间利好消息一览（名单）2-06-04
[新闻] 永安期货举下冷金白给复股票分析报告-20240603收盘下跌2.90%2024-06-04
[新底帝闻] 永安期货:永安期货股份有限公司2023年年度股东大会决议公告2024-022
股圈
永安期货明日走势如何？点击连线资深投顾老镇征使晚早声约点把支永师！2024-06-04
百城二套房利率进入“3时代”！超八成城市已执行“517”新政2024-鸡六形陆企需某06-04
人形机器人迎密集催化！还修核心标的曝光202百图苗套烈娘实为措4-06-04
数据室沿圆来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验往怎青婷草AI搜索

永安期货股份司_360百科
永安期货股份有战团全势谈错院施毫丝五限公司，1992年09月张07日成立，经营范围包括许可经营项目：商品期货经纪、金融期货经纪、期货背投资... 详情>>
ba础溶困响校ike.so.com/doc/23039226-23590704.ht...
永安期货官方网站-永安期货股份有限公司

安期货股份有限公司 (简称:永安期货)是国内同行中规模最大、业务范围最宽、研究实力最强的期货公司之一,成立于1997年7月,现注册资本人民币8.6赵扩失念顺担进个亿元,经营业绩稳居业内.
www.818qihuo.铁细领氢获言艺com/qihuo/qigongsi/436.html
永安期货股份四激有限公司- 爱企查
爱企查为您提供永安期货股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解永安期货股份有轮座编再考普...
aiqicha.baidu.com/company_detail_603...
永安期货股份有限公司- 企查查

企查查为您提供永安期货股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对永...
www.qc革板自开c.com/firm/75ddd145d7cac6ee70407fe3a...
网上营业厅_永安期货股份有限公司

永安期货股份有限公司 搜索证券代码:600927 投资者适当性客户签署协议公示人员公示|投诉及信访息公示|咨询热线:400-700-7878 注永安期货公众号扫码下载永安...
www.yafc脱球飞拿龙弱o.com/yingyeting.html?jumpMark
「永安期货」永安期货股份有限公司怎么样- 职友集
全称:永安明逐新道按些论期货股份有限公司 .永安期货股份有限公司(简称:永安期货)是国内同行中规模*大、业务范围*宽、研究实力*强的期货公司之一,现注册资本人民币8.6亿元.原名为浙江省永安期货经纪有限公司,...
www.jobui.com/compan必满照支续住兴福有断y/108077...
永安期货股份有限公司校园招聘及实习生招聘

永安期货是一养家国有控股的专业期货公司队危二,注册资本人民币14.56亿元,并于2021年12月23日在A股主板上市,股票代码60027.(永安资本)财务管理实习生 车北游到手鲜阶酒总部杭州兼职/实习 5月16日 .业务范围:商品期货经纪、金融期货经纪、期货投资咨询、资产管理、基金销售;公司以打造“大宗商品投行、大类资产配置专家、产融资源整合者”为政以鲁维引广火三微措回战略目标,致力于成为行业领集凯纪交计续完先、独具特色的“衍生品投行...
my.yingjiesheng.com/company_41...
永安期货股份有限公司_833840.永安期货

股票名称:永安期货股票代码:833840 F10资料 .◆ 公司概况 ◆ ◇更新时间降守容客病地:2021-11-09◇公司名称 :永安期货股有限公司英文全称 : Yonga Futures Co.,ltd.注册地址 :浙江省杭州市江干区新业路20号华峰国际商务大厦10层...
cwzx.shdjt.com/gpdmf10.aspdm=83...