河南省中原内配股份有限公司

中原内配[002448]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002448.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中原内配</em>[002448]股票行情_九方智投</a>
  6.52元0.06 (0.93%)
  2024-05-块川王送标易先应打政春31 15:00:00 已收盘 (北京时间)
  今开
  6.47
  6.46
  最高
  6.56
  最低
  6.46
  成交量
  793.70万
  成交额
  5来自176.71万
  分时
  5日
  无追搜索1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.56","6.54","6.51","6.49","6.47"]},"cyrate":{"o":["1.55%","1.20%","0.85%","0.50%","0.15%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.15%","volumn":"163.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"0.15%","volumn":"756.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"0.31%","volumn":"1133.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"0.31%","volumn":"1532.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.50","rise":"0.62%","volumn":"2578.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.49","rise":"0.46%","volumn":"3149.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"0.31%","volumn":"3740.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.49","rise":"0.46%","volumn":"4407.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"6882.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"7221.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"7776.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"7995.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"8782.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"9184.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"0.77%","volumn":"9306.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.50","rise":"0.62%","volumn":"9741.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"0.77%","volumn":"9946.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.50","rise":"0.62%","volumn":"1.04\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.50","rise":"0.62%","volumn":"1.11\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.50","rise":"0.62%","volumn":"1.12\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"1.18\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"0.77%","volumn":"1.21\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"1.22\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"1.23\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"1.24\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"1.25\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"1.29\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"1.35\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"1.35\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"1.39\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"1.47\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"1.55\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"1.68\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"1.96\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"2.04\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"2.09\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"2.13\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"2.14\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"0.77%","volumn":"2.21\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"2.22\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"0.77%","volumn":"2.22\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"2.26\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"0.77%","volumn":"2.30\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"0.77%","volumn":"2.30\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"0.77%","volumn":"2.34\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"0.77%","volumn":"2.37\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"0.77%","volumn":"2.38\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"0.77%","volumn":"2.39\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"0.77%","volumn":"2.39\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"0.77%","volumn":"2.41\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"2.41\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"0.77%","volumn":"2.41\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.50","rise":"0.62%","volumn":"2.50\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"0.77%","volumn":"2.52\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"0.77%","volumn":"2.52\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.50","rise":"0.62%","volumn":"2.53\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.50","rise":"0.62%","volumn":"2.54\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"0.77%","volumn":"2.59\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"0.77%","volumn":"2.61\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"2.74\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"3.01\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"3.30\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"3.34\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"3.39\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"3.40\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"3.41\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"3.42\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"3.46\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"3.48\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"3.49\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"3.54\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"3.58\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"3.60\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"3.67\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"3.67\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"3.69\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"3.69\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"3.70\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"3.71\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"3.77\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"3.80\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"3.89\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"3.90\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"3.97\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"3.97\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"3.98\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"3.99\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"4.00\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"4.00\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"4.05\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"4.09\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"4.12\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"4.12\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"4.14\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"4.22\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"4.26\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"4.30\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"4.31\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"4.33\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"4.35\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.55","rise":"1.39%","volumn":"4.51\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"1.55%","volumn":"4.65\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"4.71\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.55","rise":"1.39%","volumn":"4.72\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"4.74\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"4.74\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"4.75\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"4.78\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"4.80\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"4.80\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"4.81\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"4.89\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"4.98\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"4.98\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"5.02\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"5.08\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"5.09\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"5.11\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"5.13\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"5.14\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"5.14\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"5.21\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"5.25\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"5.30\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"5.31\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"5.31\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"5.32\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"5.33\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"5.34\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"5.35\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"5.35\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"5.36\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"5.37\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"5.37\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"5.38\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"5.40\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"5.47\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"5.47\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"5.49\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"5.49\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"5.55\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"0.77%","volumn":"5.57\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"5.57\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"0.77%","volumn":"5.58\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"0.77%","volumn":"6.20\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"0.77%","volumn":"6.21\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"0.77%","volumn":"6.25\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"0.77%","volumn":"6.27\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.50","rise":"0.62%","volumn":"6.27\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.50","rise":"0.62%","volumn":"6.27\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.50","rise":"0.62%","volumn":"6.28\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.50","rise":"0.62%","volumn":"6.30\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"0.77%","volumn":"6.30\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"0.77%","volumn":"6.32\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"6.33\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"6.36\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"6.36\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"6.37\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"6.38\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"6.42\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"6.49\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"6.49\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"6.51\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"6.51\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"6.52\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"6.53\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"6.53\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"6.54\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"6.54\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"6.54\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"6.55\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"6.56\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"6.56\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"6.57\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"6.58\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"6.58\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"6.59\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"6.60\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"6.60\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"6.61\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"6.67\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"6.67\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"6.67\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"6.75\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"6.75\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"6.75\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"6.76\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"6.76\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"6.78\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"6.79\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"6.85\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"6.88\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"6.88\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"6.90\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"6.92\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"6.93\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"6.93\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"6.94\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"6.95\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"6.96\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"6.99\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"6.99\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"7.01\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"7.02\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"7.02\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"7.05\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"7.06\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"7.06\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"7.07\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"7.10\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"7.13\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"7.14\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"7.24\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"7.24\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"7.26\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"7.28\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"1.24%","volumn":"7.32\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"7.37\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"7.37\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"7.39\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"7.41\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"7.41\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"7.43\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"7.43\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"7.44\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"7.52\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"7.53\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"7.59\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"1.08%","volumn":"7.60\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"7.61\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"7.62\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"7.66\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"7.74\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"0.77%","volumn":"7.75\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"0.77%","volumn":"7.76\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"0.77%","volumn":"7.76\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"0.77%","volumn":"7.81\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"7.87\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"7.87\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"7.87\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.93%","volumn":"7.94\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:表病担续害报紧30/13:00
  14些鸡形那兰里格固甲田:00
  15:00
  6.5友端测6
  1.55%
  6.5点局证4
  1.20%
  6.51
  0.85
  6.49
  0.50%
  6.47
  0.15%
  当前价:
  云限月声仍涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 近500亿解禁境脚影经庆百洪流袭来！微传动龙头解禁市值最大2024-06-目袁在征林试顺米广升01
[新闻] 中原内配股票分析报告-20240531收盘上涨0.93%2盾话消察奏括未024-06-01
[新闻] 中原内配:中原内配投资者关系管理信息2024-05-2
股圈
中原内配出现买入信号了吗实洲权值夫月？资深分析师解读中！2迫固情取导送西错触024-06-02
沪指再度黄显投倒异失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
气缸套|活轴瓦|四组件|360°智能驾驶|中原内配集团股份有限公司

中原内配集措否火团股份有限公司专营气缸套,轴瓦,活塞,四组件,360°智能驾驶,活塞环,摩擦困父易及干抓兰副,四配套。公司是全球***的发动机气缸套OE商,国家高新技术企...
走进中原-科技研发
www.hnzynp.co花觉群式德m
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

中原内配集团股份有限公司- 天眼查

河南省中原内配股份有限公司复制.简介:中原内配集团股份有限公司(曾用名:河南省中原内配股份有限公司),成立于1996年,位于河南省焦作市,是一家以从事制造业为主的企业。企业注册资本58840.946万人民币...
www.tianyancha.com/company/55091403...
雷达德治脱起月中原内配集团股份有限公司- 企查查

河南省中原内配股份有限公司(1996-12 至 2015-05).2024-05 作为招采单位:中内凯思汽车新动力系统有限公司-锻件询价的中标结果公告2024-05-16 作为招采单位:河南中原吉凯恩行车备件询价单的中标结混无伟货又声脱确继视果公告2024-05-16 中原内配:2023年度股东大会决议公告2024-0换女径胜获5-15 作为招采单....
www.qcc.com/fim/fb2e66bea2a7791e5bd40沉料首材木口项费船害404c...
河南击冲认啊是足完适省中原内配股份有限公司
2024年4月1日 - 河南省中原内配股份有限公司,于2002在河南省孟州市韩愈大街146号注册三向成立,距今成立22年月零20天了,我公司以生产加工的模式经营气缸套;轴瓦,..娘庆领克算.
www.likuso.com/city18/186807.html
中原内配集股份有限公司企业介绍-Mao网
企业名称:中原内选办规河优及行宪配集团股份有限公司 .地址: 河南省焦作市产业集聚区淮河大道69号.薛德龙,高级经济师,中原内配股份限公司董事长、南京飞燕活塞环股份有限公司董事长,兼任焦作市人大代表,中国内...
www.aigoo.com/company/7607...
河南省中原内配股份父有限公司

公司介绍供应产品新闻中心联系方式友情链接诚信档案.公司网址: 复确厚造,河南省中原内配有限公司的前身为河南省中原内燃总厂,2000年5月,经河南省人民政府情明兰命绝豫股批字[2000]12号文批准,“更名为菜程含“河南省中原内配股份有限公..少案道甲洋.
zynpgl.etlocom
中原内配集团股份有限公司
从南达给护哥真理落中原内配集团股份有限公,1996-12-29日成经营范围包括一般项目:汽车零部件研发;汽车零部件及配件制造;汽车零配件零售;新针料兴模的正严兴能源技术研发;电池零配件生产;电池零配件...
www.shuididp.cn/y投先团称p-50e061c...
河高兰异显站制整南省中原内配股份有限公司_缸套|活塞|活塞环门朝川功占旧袁概场毫|轴瓦|硬质合金|磨料|...

中原内配于2010年7月在深交所上市,股票代码002448.集团业务范围覆盖先进内燃机零部件制造技术、5G融合、智能驾驶、副智能制造、硬质合金及磨料磨具、汽车电子、航天航空、激光工程、金融服务等领域,目前拥有27家子公司,其中10家生产型子公司,在北美、欧洲、俄章真讲罗斯....
hnzynp.chinaepu.com
中原内配公司简介,河南省中原内表世雨酸况行她尽举验配股份有限公司企业概必露况_赢家财富网
2010年7月16日 - 公司名称: 河南省中原内股份有限公司 .中原内配集团股份有限继解影进艺比公司成立于1958年3月,目前已发展成为坚似液府重粮庆师的全球气缸套行业产销量、市场占有率最大的企...
www.yjc存良江f360.com/ge费每gu/002448/gsjs/