浙江开山压缩机股份有限公司

开山集团股份限公司

4月18日,韩国代理AIR&POWER公司在韩国京畿道龙仁市举办顺盾菜重放良换维“开山日”活动,A&P来自公司的参与下,成功开发了满足海外高端市场的AP1600柴油引擎移动式空气压缩机,该型号产品除 .202无追搜索4年2月23日,浙江开山压力容器有限公司在完成了制造许可升级评审工作之后,取得了由浙省市场监督管理局颁发的《特种设备生产许可若互座鲁批选顺证》-固定式压力容器其他高压容器(A2)(证书编号TS233072- .
www.kaishanc零激酒活正何顺omp.com
开山压缩机|开山空压机|浙江开山压缩机股份有限公司

开山压缩机浙江开山压缩机股份有限公司,是一家拥有超过60年历史的专业压缩机企业,2018年实现销售收入25亿列希义读括一元人民币.开山把“为节约地球作贡献”作为企土重杆妒业的核心价值观,努力进取,将迅速成为国际顶尖的压缩机制造企业.
www.kai-shan.c互都甲厚灯最n
想总结答案？来试试AI搜索

1丝广威分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

开山空压机-浙江开山压缩机股份有限公司

开山销售电话:18202151525(微信同步)开山压缩机公司是一家拥有超过60年历史的专业压缩机企业,是空气压缩机制造企业,开山集团前身为国营单位,也是螺杆式空气压缩机心职需初备款病永型富战制造企业,2014年实收入近20亿元....公司主要产品有:螺杆式空压机、冷媒机、螺杆膨胀发电机、工艺气压缩机、环境工程与冷链产业等.
www.kaishan-comp.com
浙江开山压缩机股份有限公司_360百科
总部地点：浙江省衢州经济开发区凯旋西路9号
经营范围：活塞式空压机友业包肉育、螺杆式空压机
简介：浙江开山机股份有限公司是国内最大的空气压缩机制造企业，也是国内产销规模最大的螺杆式空气压缩机制造企业... 详情>>
产品务 - 科技创新 - 营销网安点 - 企业文化 - 全部
baike.so.com/do请眼意c/4892033-景期路解对其511...
开山股份[300257]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300257.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>开山股份</em>[300257]股票行情_九方智投</a>
  11.16唱环八针元0.16 (1.%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  11.1深依省士凯绍4
  昨收
  11.00
  最高
  11.17
  最低
  10.96
  成交量
  353.38万
  成交额
  3918.47万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.17","11.12","11.07","11.02","10.97"]},"cyrate":{"o":["1.55%","1.09%","0.64%","0.18%","-0.27%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.14","rise":"1.27%","volumn":"188.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.11","rise":"1.00%","volumn":"1636.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.12","rise":"1.09%","volumn":"2499.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.09","rise":"0.82%","volumn":"2920.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.05","rise":"0.45%","volumn":"3214.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.06","rise":"0.55%","volumn":"3647.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.08","rise":"0.73%","volumn":"3899.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.12","rise":"1.09%","volumn":"4108.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.17","rise":"1.55%","volumn":"4612.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.16","rise":"1.45%","volumn":"4919.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.17","rise":"1.55%","volumn":"5309.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.15","rise":"1.36%","volumn":"5560.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.17","rise":"1.55%","volumn":"5720.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.17","rise":"1.55%","volumn":"5807.00","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.15","rise":"1.36%","volumn":"5948.00","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.14","rise":"1.27%","volumn":"6190.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.14","rise":"1.27%","volumn":"6307.00","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.11","rise":"1.00%","volumn":"6721.00","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.12","rise":"1.09%","volumn":"6894.00","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.13","rise":"1.18%","volumn":"7187.00","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.10","rise":"0.91%","volumn":"7309.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.11","rise":"1.00%","volumn":"7432.00","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.09","rise":"0.82%","volumn":"7712.00","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.13","rise":"1.18%","volumn":"7821.00","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.10","rise":"0.91%","volumn":"7890.00","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.10","rise":"0.91%","volumn":"7969.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.09","rise":"0.82%","volumn":"8073.00","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.08","rise":"0.73%","volumn":"8191.00","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.08","rise":"0.73%","volumn":"8270.00","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.08","rise":"0.73%","volumn":"8464.00","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.07","rise":"0.64%","volumn":"8491.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.06","rise":"0.55%","volumn":"8814.00","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.04","rise":"0.36%","volumn":"9033.00","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.03","rise":"0.27%","volumn":"9407.00","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.01","rise":"0.09%","volumn":"9492.00","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.03","rise":"0.27%","volumn":"1.01\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.02","rise":"0.18%","volumn":"1.03\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.02","rise":"0.18%","volumn":"1.03\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.02","rise":"0.18%","volumn":"1.04\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.02","rise":"0.18%","volumn":"1.04\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.02","rise":"0.18%","volumn":"1.05\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.01","rise":"0.09%","volumn":"1.06\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.02","rise":"0.18%","volumn":"1.07\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.02","rise":"0.18%","volumn":"1.07\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.02","rise":"0.18%","volumn":"1.08\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.99","rise":"-0.09%","volumn":"1.12\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.00","rise":"0.00%","volumn":"1.14\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.02","rise":"0.18%","volumn":"1.15\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.00","rise":"0.00%","volumn":"1.16\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"-0.18%","volumn":"1.18\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"-0.18%","volumn":"1.20\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.99","rise":"-0.09%","volumn":"1.21\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.99","rise":"-0.09%","volumn":"1.21\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.01","rise":"0.09%","volumn":"1.22\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.99","rise":"-0.09%","volumn":"1.23\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.03","rise":"0.27%","volumn":"1.24\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.02","rise":"0.18%","volumn":"1.24\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.02","rise":"0.18%","volumn":"1.24\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.00","rise":"0.00%","volumn":"1.25\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.00","rise":"0.00%","volumn":"1.26\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"-0.18%","volumn":"1.28\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.00","rise":"0.00%","volumn":"1.28\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"-0.18%","volumn":"1.28\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.00","rise":"0.00%","volumn":"1.33\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.01","rise":"0.09%","volumn":"1.33\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.00","rise":"0.00%","volumn":"1.34\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.03","rise":"0.27%","volumn":"1.34\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.04","rise":"0.36%","volumn":"1.35\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.06","rise":"0.55%","volumn":"1.35\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.05","rise":"0.45%","volumn":"1.35\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.06","rise":"0.55%","volumn":"1.36\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.06","rise":"0.55%","volumn":"1.38\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.03","rise":"0.27%","volumn":"1.42\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.08","rise":"0.73%","volumn":"1.44\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.10","rise":"0.91%","volumn":"1.45\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.11","rise":"1.00%","volumn":"1.46\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.11","rise":"1.00%","volumn":"1.47\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.10","rise":"0.91%","volumn":"1.49\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.12","rise":"1.09%","volumn":"1.58\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.12","rise":"1.09%","volumn":"1.60\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.13","rise":"1.18%","volumn":"1.65\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.10","rise":"0.91%","volumn":"1.68\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.06","rise":"0.55%","volumn":"1.78\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.08","rise":"0.73%","volumn":"1.85\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.10","rise":"0.91%","volumn":"1.86\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.10","rise":"0.91%","volumn":"1.86\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.11","rise":"1.00%","volumn":"1.86\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.10","rise":"0.91%","volumn":"1.88\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.08","rise":"0.73%","volumn":"1.91\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.08","rise":"0.73%","volumn":"1.91\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.08","rise":"0.73%","volumn":"1.93\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.07","rise":"0.64%","volumn":"1.93\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.06","rise":"0.55%","volumn":"1.94\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.05","rise":"0.45%","volumn":"1.95\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.04","rise":"0.36%","volumn":"1.95\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.05","rise":"0.45%","volumn":"1.98\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.05","rise":"0.45%","volumn":"1.99\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.03","rise":"0.27%","volumn":"2.01\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.03","rise":"0.27%","volumn":"2.01\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.02","rise":"0.18%","volumn":"2.02\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.02","rise":"0.18%","volumn":"2.03\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.01","rise":"0.09%","volumn":"2.03\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.01","rise":"0.09%","volumn":"2.10\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.01","rise":"0.09%","volumn":"2.10\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.02","rise":"0.18%","volumn":"2.11\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.01","rise":"0.09%","volumn":"2.11\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.01","rise":"0.09%","volumn":"2.12\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.01","rise":"0.09%","volumn":"2.12\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.01","rise":"0.09%","volumn":"2.14\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.99","rise":"-0.09%","volumn":"2.14\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.99","rise":"-0.09%","volumn":"2.15\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"-0.18%","volumn":"2.15\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"-0.27%","volumn":"2.16\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.99","rise":"-0.09%","volumn":"2.17\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.99","rise":"-0.09%","volumn":"2.17\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.99","rise":"-0.09%","volumn":"2.18\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.04","rise":"0.36%","volumn":"2.19\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.04","rise":"0.36%","volumn":"2.20\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.04","rise":"0.36%","volumn":"2.21\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.03","rise":"0.27%","volumn":"2.21\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.05","rise":"0.45%","volumn":"2.22\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.05","rise":"0.45%","volumn":"2.22\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.05","rise":"0.45%","volumn":"2.23\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.04","rise":"0.36%","volumn":"2.23\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.03","rise":"0.27%","volumn":"2.27\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.03","rise":"0.27%","volumn":"2.27\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.02","rise":"0.18%","volumn":"2.27\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.01","rise":"0.09%","volumn":"2.28\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.03","rise":"0.27%","volumn":"2.28\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.03","rise":"0.27%","volumn":"2.29\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.07","rise":"0.64%","volumn":"2.31\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.07","rise":"0.64%","volumn":"2.31\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.07","rise":"0.64%","volumn":"2.31\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.05","rise":"0.45%","volumn":"2.32\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.05","rise":"0.45%","volumn":"2.32\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.04","rise":"0.36%","volumn":"2.33\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.04","rise":"0.36%","volumn":"2.33\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.04","rise":"0.36%","volumn":"2.33\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.03","rise":"0.27%","volumn":"2.33\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.03","rise":"0.27%","volumn":"2.34\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.04","rise":"0.36%","volumn":"2.35\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.04","rise":"0.36%","volumn":"2.35\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.03","rise":"0.27%","volumn":"2.35\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.02","rise":"0.18%","volumn":"2.36\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.02","rise":"0.18%","volumn":"2.36\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.03","rise":"0.27%","volumn":"2.38\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.05","rise":"0.45%","volumn":"2.38\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.04","rise":"0.36%","volumn":"2.38\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.05","rise":"0.45%","volumn":"2.38\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.05","rise":"0.45%","volumn":"2.39\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.05","rise":"0.45%","volumn":"2.40\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.04","rise":"0.36%","volumn":"2.40\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.06","rise":"0.55%","volumn":"2.42\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.06","rise":"0.55%","volumn":"2.42\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.06","rise":"0.55%","volumn":"2.43\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.06","rise":"0.55%","volumn":"2.47\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.06","rise":"0.55%","volumn":"2.48\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.06","rise":"0.55%","volumn":"2.50\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.06","rise":"0.55%","volumn":"2.51\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.05","rise":"0.45%","volumn":"2.51\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.05","rise":"0.45%","volumn":"2.51\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.05","rise":"0.45%","volumn":"2.52\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.05","rise":"0.45%","volumn":"2.52\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.04","rise":"0.36%","volumn":"2.52\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.05","rise":"0.45%","volumn":"2.53\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.05","rise":"0.45%","volumn":"2.53\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.05","rise":"0.45%","volumn":"2.53\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.05","rise":"0.45%","volumn":"2.54\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.05","rise":"0.45%","volumn":"2.54\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.04","rise":"0.36%","volumn":"2.55\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.04","rise":"0.36%","volumn":"2.56\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.03","rise":"0.27%","volumn":"2.56\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.03","rise":"0.27%","volumn":"2.57\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.04","rise":"0.36%","volumn":"2.57\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.05","rise":"0.45%","volumn":"2.59\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.06","rise":"0.55%","volumn":"2.60\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.06","rise":"0.55%","volumn":"2.60\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.06","rise":"0.55%","volumn":"2.61\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.07","rise":"0.64%","volumn":"2.61\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.09","rise":"0.82%","volumn":"2.62\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.11","rise":"1.00%","volumn":"2.64\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.09","rise":"0.82%","volumn":"2.65\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.09","rise":"0.82%","volumn":"2.67\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.11","rise":"1.00%","volumn":"2.68\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.13","rise":"1.18%","volumn":"2.70\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.13","rise":"1.18%","volumn":"2.71\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.13","rise":"1.18%","volumn":"2.73\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.13","rise":"1.18%","volumn":"2.74\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.12","rise":"1.09%","volumn":"2.74\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.12","rise":"1.09%","volumn":"2.74\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.13","rise":"1.18%","volumn":"2.83\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.14","rise":"1.27%","volumn":"2.86\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.14","rise":"1.27%","volumn":"2.87\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.15","rise":"1.36%","volumn":"2.87\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.16","rise":"1.45%","volumn":"2.89\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.16","rise":"1.45%","volumn":"2.89\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.14","rise":"1.27%","volumn":"2.90\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.15","rise":"1.36%","volumn":"2.91\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.15","rise":"1.36%","volumn":"2.92\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.15","rise":"1.36%","volumn":"2.93\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.15","rise":"1.36%","volumn":"2.94\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.15","rise":"1.36%","volumn":"2.95\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.16","rise":"1.45%","volumn":"2.97\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.16","rise":"1.45%","volumn":"2.98\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.15","rise":"1.36%","volumn":"2.98\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.14","rise":"1.27%","volumn":"3.00\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.14","rise":"1.27%","volumn":"3.01\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.12","rise":"1.09%","volumn":"3.03\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.12","rise":"1.09%","volumn":"3.04\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.13","rise":"1.18%","volumn":"3.05\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.15","rise":"1.36%","volumn":"3.06\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.15","rise":"1.36%","volumn":"3.08\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.14","rise":"1.27%","volumn":"3.11\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.13","rise":"1.18%","volumn":"3.13\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.13","rise":"1.18%","volumn":"3.14\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.14","rise":"1.27%","volumn":"3.14\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.14","rise":"1.27%","volumn":"3.16\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.15","rise":"1.36%","volumn":"3.17\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.15","rise":"1.36%","volumn":"3.18\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.15","rise":"1.36%","volumn":"3.19\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.14","rise":"1.27%","volumn":"3.21\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.14","rise":"1.27%","volumn":"3.23\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.15","rise":"1.36%","volumn":"3.24\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.14","rise":"1.27%","volumn":"3.28\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.12","rise":"1.09%","volumn":"3.30\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.13","rise":"1.18%","volumn":"3.32\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.14","rise":"1.27%","volumn":"3.33\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.14","rise":"1.27%","volumn":"3.35\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.13","rise":"1.18%","volumn":"3.35\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.14","rise":"1.27%","volumn":"3.36\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.15","rise":"1.36%","volumn":"3.37\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.14","rise":"1.27%","volumn":"3.38\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.14","rise":"1.27%","volumn":"3.39\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.15","rise":"1.36%","volumn":"3.40\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.16","rise":"1.45%","volumn":"3.43\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.16","rise":"1.45%","volumn":"3.46\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.17","rise":"1.55%","volumn":"3.48\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.16","rise":"1.45%","volumn":"3.49\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.16","rise":"1.45%","volumn":"3.49\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.16","rise":"1.45%","volumn":"3.49\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.16","rise":"1.45%","volumn":"3.53\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  1乙因万评化领诗步克5:00
  11.17
  1.55%
  收范决责格决回毛京底11.12
  1.09%
  11.07
  0.64%
  11.02
  0.18%
  10.97
  -0.27%
  当前价:
  涨跌幅:
  成强搞决过极仅据双交量:
  时间:
  
  加载中…
  加载中…
  蛋刻故取以跟钢数加载中…
  加载中…
  上证：305直断井联马夫1.28(0.08%)
  深成：9255.68(-0.入按持90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 酵母龙头推出千人激励计划！获机构重点关注20-06-09
[新闻] 开山股份股票分析报告-20240607收盘上涨1.45%2024-06-08
[新闻] 开山股份:第六届董事会第一次会议决初议公告2024-05-17
股圈
开山股份今日走势预判！资深分析师正在解称开流按委答异很代神沙盘关键指标2024-06-10
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第备集策虽室协史二均垂二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
开山空压机|空气压缩机|开山螺杆空压机-浙江开山压缩机股份有限公司

浙江开山压缩机股份有限公司位于美国的全资子公司隆重举行了新工厂竣工投....台湾开山压教委操搞著费儿通来缩机有限公司在台举行产品及服务培训.开山集团总市值100多亿元,员工400名,在浙江衢州、上海临港、重庆双桥、广东离放矿调矿联坐宣佛山设有制造基地,在上海州设立有研究院(所);在奥地利、澳大利亚、美国等九个国家和地区且敌晶首拥有制造基地、研发、运营中心.
www.kaishanysj.cn
开山集团股份有限公司- 企查查

浙江开山压缩机股份有限公司(2009-07 至 2021-05)…展开.是一家拥有余年历史的公司,历经衢县通用机械厂、衢县农机修理制造厂、衢州凿岩机厂,浙江开山压缩机有限公司,浙江开山压缩机股公司,发展成为今天的开山控股集...
wwwqcc.com/firm/9a1a907dd6eb531987b05c7bd...
浙江汉挥内占蒸开山压缩机股份有限公司

这里是浙江开山压缩机股份有限公司在顺企网衢州黄页的介绍页,位于衢州市经济开发区凯旋西路9号,营业范围有压缩机、真空泵、膨胀机、鼓风机、增压机及配件生产...
www.11467.com/quz放七谓句后适跳前因hou/co/33990.htm
浙江开山压缩笔标查飞钢阿据机股份有限公司

开山集团共占延革双束状极一有浙江开山股份有限公司、浙江开山压缩机股份有限公司、浙江开朝不动露太单哥约置山铸造有限公司、浙江开山工程机械有限公司等25家成员公司。开山集团主要生产凿岩机组、空...
www.kuyibu.证胜目告热析com/comall/shb照区围探因分事把轻aisheng2...
唱身远贵即径盐城你分环浙江开山压缩机股份有限公司-首页

p br / /p p br / /p p & & &
www.kuang10燃终掌次九副限住0.com/qiye文最足不个线物问众杨越/index?id=340