深圳奥特迅电力设备股份有限公司

深圳奥特迅电力设汉治凯备股份有限公司

成功签约:奥特迅与深圳粤能能源技术有限公司携手合作 .粤云充同电站关于深圳粤能能源技术有限公司:深圳粤能能源技术有限公司(以下简称:粤能能源)成立于2016年,注册资金2亿元,是广东省第三批准予参与电力交易业务的售电公司,售电代码SD90.
www.atc-a.com
特迅电力设备有限公司

03月深圳奥特迅来自电力设备股份有限公司电能质量在线监测装置PQM-100S通过质量检验测试中心.02月深圳奥特迅电力设备股份有限公司的电动汽车充电设施技术研究成为深圳市2014年重大项目.07月深圳奥特迅电力设备股份有限公司的变电站自动传输规约通过质量检验测试中心检测.
www.atc-a.com/aut.aspx?TypeId=26
想总结答案？来试试AI无追搜索搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验A径异友相钱I搜索

奥特迅[002227]股厚家装氢曲足票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002227.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>奥特迅</em>[002227]股票行情_九方智投</a>
  7.6检封企一受脚学希5元0.33 (4.51%)
  2024-06-07 15:00:00 已收盘 (北京时间预吗误叫食设措拉)
  今开
  7.48
  昨收
  7.32
  最高
  7.76
  最低
  7.40
  成交量
  331.78万
  成交额
  25穿今极兵18.48万
  分时
  5日
  1吃河孔副处态处么月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.73","7.66","7.59","7.52","7.45"]},"cyrate":{"o":["5.60%","4.64%","3.69%","2.73%","1.78%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.48","rise":"2.19%","volumn":"246.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.59","rise":"3.69%","volumn":"1598.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.64","rise":"4.37%","volumn":"2813.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.62","rise":"4.10%","volumn":"3886.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.59","rise":"3.69%","volumn":"4235.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.62","rise":"4.10%","volumn":"5091.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.60","rise":"3.83%","volumn":"5229.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.63","rise":"4.23%","volumn":"6285.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"4.64%","volumn":"7183.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.65","rise":"4.51%","volumn":"7422.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"4.64%","volumn":"7603.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.62","rise":"4.10%","volumn":"7886.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.63","rise":"4.23%","volumn":"8354.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.64","rise":"4.37%","volumn":"9132.00","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.62","rise":"4.10%","volumn":"9351.00","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.62","rise":"4.10%","volumn":"9975.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.62","rise":"4.10%","volumn":"1.02\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.60","rise":"3.83%","volumn":"1.04\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"3.96%","volumn":"1.07\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"3.96%","volumn":"1.10\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.60","rise":"3.83%","volumn":"1.11\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.58","rise":"3.55%","volumn":"1.15\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.58","rise":"3.55%","volumn":"1.16\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.59","rise":"3.69%","volumn":"1.16\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.58","rise":"3.55%","volumn":"1.17\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.57","rise":"3.42%","volumn":"1.17\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.57","rise":"3.42%","volumn":"1.20\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.56","rise":"3.28%","volumn":"1.21\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.55","rise":"3.14%","volumn":"1.23\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.54","rise":"3.01%","volumn":"1.24\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"2.87%","volumn":"1.26\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"2.60%","volumn":"1.27\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"2.60%","volumn":"1.29\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.52","rise":"2.73%","volumn":"1.30\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"2.46%","volumn":"1.31\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"2.87%","volumn":"1.34\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"2.87%","volumn":"1.34\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.54","rise":"3.01%","volumn":"1.35\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.54","rise":"3.01%","volumn":"1.36\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"2.60%","volumn":"1.37\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"2.87%","volumn":"1.40\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.52","rise":"2.73%","volumn":"1.40\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.52","rise":"2.73%","volumn":"1.41\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.52","rise":"2.73%","volumn":"1.41\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"2.87%","volumn":"1.42\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"2.46%","volumn":"1.42\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"2.60%","volumn":"1.43\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.52","rise":"2.73%","volumn":"1.44\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.52","rise":"2.73%","volumn":"1.44\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"2.46%","volumn":"1.46\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.49","rise":"2.32%","volumn":"1.46\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.52","rise":"2.73%","volumn":"1.47\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"2.87%","volumn":"1.48\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.55","rise":"3.14%","volumn":"1.49\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"2.87%","volumn":"1.49\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.55","rise":"3.14%","volumn":"1.50\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.54","rise":"3.01%","volumn":"1.50\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.54","rise":"3.01%","volumn":"1.50\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.54","rise":"3.01%","volumn":"1.51\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.54","rise":"3.01%","volumn":"1.51\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.52","rise":"2.73%","volumn":"1.52\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"2.60%","volumn":"1.53\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"2.60%","volumn":"1.54\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"2.46%","volumn":"1.55\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"2.46%","volumn":"1.55\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"2.60%","volumn":"1.58\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"2.46%","volumn":"1.58\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"2.60%","volumn":"1.60\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"2.60%","volumn":"1.61\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"2.60%","volumn":"1.61\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"2.60%","volumn":"1.61\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.52","rise":"2.73%","volumn":"1.62\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.49","rise":"2.32%","volumn":"1.62\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.49","rise":"2.32%","volumn":"1.63\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"2.60%","volumn":"1.64\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.52","rise":"2.73%","volumn":"1.65\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"2.60%","volumn":"1.65\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"2.60%","volumn":"1.65\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"2.46%","volumn":"1.65\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"2.46%","volumn":"1.65\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"2.46%","volumn":"1.66\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"2.46%","volumn":"1.66\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"2.46%","volumn":"1.71\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.48","rise":"2.19%","volumn":"1.71\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.48","rise":"2.19%","volumn":"1.71\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"2.46%","volumn":"1.75\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"2.46%","volumn":"1.75\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"2.46%","volumn":"1.83\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.49","rise":"2.32%","volumn":"1.83\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.49","rise":"2.32%","volumn":"1.83\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.49","rise":"2.32%","volumn":"1.84\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.48","rise":"2.19%","volumn":"1.86\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.49","rise":"2.32%","volumn":"1.87\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.49","rise":"2.32%","volumn":"1.87\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.48","rise":"2.19%","volumn":"1.87\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.48","rise":"2.19%","volumn":"1.87\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.48","rise":"2.19%","volumn":"1.87\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.48","rise":"2.19%","volumn":"1.91\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.48","rise":"2.19%","volumn":"1.91\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.47","rise":"2.05%","volumn":"1.92\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.46","rise":"1.91%","volumn":"1.92\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.46","rise":"1.91%","volumn":"1.94\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.46","rise":"1.91%","volumn":"1.94\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.45","rise":"1.78%","volumn":"1.94\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.46","rise":"1.91%","volumn":"1.96\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.46","rise":"1.91%","volumn":"1.96\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.46","rise":"1.91%","volumn":"1.96\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.46","rise":"1.91%","volumn":"1.96\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.47","rise":"2.05%","volumn":"1.96\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.46","rise":"1.91%","volumn":"1.97\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.45","rise":"1.78%","volumn":"1.98\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.45","rise":"1.78%","volumn":"1.98\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.45","rise":"1.78%","volumn":"1.99\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.46","rise":"1.91%","volumn":"1.99\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.47","rise":"2.05%","volumn":"2.00\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.47","rise":"2.05%","volumn":"2.01\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.49","rise":"2.32%","volumn":"2.03\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"2.46%","volumn":"2.04\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"2.46%","volumn":"2.04\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.52","rise":"2.73%","volumn":"2.04\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.52","rise":"2.73%","volumn":"2.04\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"2.87%","volumn":"2.06\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.52","rise":"2.73%","volumn":"2.08\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.52","rise":"2.73%","volumn":"2.08\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.54","rise":"3.01%","volumn":"2.09\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.54","rise":"3.01%","volumn":"2.10\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.54","rise":"3.01%","volumn":"2.10\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.54","rise":"3.01%","volumn":"2.10\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.55","rise":"3.14%","volumn":"2.13\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.56","rise":"3.28%","volumn":"2.14\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.57","rise":"3.42%","volumn":"2.14\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.57","rise":"3.42%","volumn":"2.15\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.56","rise":"3.28%","volumn":"2.16\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.56","rise":"3.28%","volumn":"2.16\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.56","rise":"3.28%","volumn":"2.17\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.56","rise":"3.28%","volumn":"2.17\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.56","rise":"3.28%","volumn":"2.17\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.55","rise":"3.14%","volumn":"2.18\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.54","rise":"3.01%","volumn":"2.18\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.54","rise":"3.01%","volumn":"2.19\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.55","rise":"3.14%","volumn":"2.19\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.55","rise":"3.14%","volumn":"2.21\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.54","rise":"3.01%","volumn":"2.21\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"2.87%","volumn":"2.22\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"2.87%","volumn":"2.22\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"2.87%","volumn":"2.23\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.57","rise":"3.42%","volumn":"2.28\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.57","rise":"3.42%","volumn":"2.28\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.57","rise":"3.42%","volumn":"2.28\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.57","rise":"3.42%","volumn":"2.28\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.57","rise":"3.42%","volumn":"2.29\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.57","rise":"3.42%","volumn":"2.29\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.58","rise":"3.55%","volumn":"2.32\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.58","rise":"3.55%","volumn":"2.32\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.58","rise":"3.55%","volumn":"2.32\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.57","rise":"3.42%","volumn":"2.34\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.58","rise":"3.55%","volumn":"2.34\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.58","rise":"3.55%","volumn":"2.35\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.57","rise":"3.42%","volumn":"2.35\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.58","rise":"3.55%","volumn":"2.35\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.59","rise":"3.69%","volumn":"2.36\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.59","rise":"3.69%","volumn":"2.36\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.59","rise":"3.69%","volumn":"2.37\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.58","rise":"3.55%","volumn":"2.37\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.60","rise":"3.83%","volumn":"2.39\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.60","rise":"3.83%","volumn":"2.39\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.59","rise":"3.69%","volumn":"2.39\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.60","rise":"3.83%","volumn":"2.43\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.60","rise":"3.83%","volumn":"2.43\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.60","rise":"3.83%","volumn":"2.44\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.60","rise":"3.83%","volumn":"2.44\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.59","rise":"3.69%","volumn":"2.45\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.58","rise":"3.55%","volumn":"2.46\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.58","rise":"3.55%","volumn":"2.47\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.60","rise":"3.83%","volumn":"2.48\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.60","rise":"3.83%","volumn":"2.49\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.59","rise":"3.69%","volumn":"2.49\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.59","rise":"3.69%","volumn":"2.49\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"3.96%","volumn":"2.50\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.62","rise":"4.10%","volumn":"2.51\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.62","rise":"4.10%","volumn":"2.52\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"3.96%","volumn":"2.52\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.62","rise":"4.10%","volumn":"2.53\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.63","rise":"4.23%","volumn":"2.54\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.64","rise":"4.37%","volumn":"2.57\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.64","rise":"4.37%","volumn":"2.58\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.65","rise":"4.51%","volumn":"2.60\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.64","rise":"4.37%","volumn":"2.61\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.65","rise":"4.51%","volumn":"2.63\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"4.64%","volumn":"2.63\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"4.64%","volumn":"2.65\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"4.64%","volumn":"2.66\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"4.64%","volumn":"2.66\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.65","rise":"4.51%","volumn":"2.67\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"4.64%","volumn":"2.71\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.73","rise":"5.60%","volumn":"2.85\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"5.33%","volumn":"2.87\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"5.19%","volumn":"2.88\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"5.33%","volumn":"2.89\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"5.33%","volumn":"2.89\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"5.19%","volumn":"2.90\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"5.33%","volumn":"2.91\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"5.33%","volumn":"2.91\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"5.33%","volumn":"2.91\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"5.33%","volumn":"2.91\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"5.19%","volumn":"2.96\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"5.05%","volumn":"2.96\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"4.92%","volumn":"2.97\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"4.92%","volumn":"2.97\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"5.05%","volumn":"2.98\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"5.19%","volumn":"2.98\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"5.05%","volumn":"2.99\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"4.92%","volumn":"2.99\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"4.92%","volumn":"3.00\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.67","rise":"4.78%","volumn":"3.03\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.67","rise":"4.78%","volumn":"3.04\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.67","rise":"4.78%","volumn":"3.05\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"4.92%","volumn":"3.05\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"4.92%","volumn":"3.06\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"4.92%","volumn":"3.07\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.67","rise":"4.78%","volumn":"3.07\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"4.92%","volumn":"3.09\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.67","rise":"4.78%","volumn":"3.09\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"4.64%","volumn":"3.10\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"4.64%","volumn":"3.11\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"4.64%","volumn":"3.13\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.65","rise":"4.51%","volumn":"3.15\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"4.64%","volumn":"3.16\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.65","rise":"4.51%","volumn":"3.16\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"4.64%","volumn":"3.17\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.67","rise":"4.78%","volumn":"3.18\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.65","rise":"4.51%","volumn":"3.19\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.64","rise":"4.37%","volumn":"3.20\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.65","rise":"4.51%","volumn":"3.21\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.64","rise":"4.37%","volumn":"3.25\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.64","rise":"4.37%","volumn":"3.26\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.64","rise":"4.37%","volumn":"3.27\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.64","rise":"4.37%","volumn":"3.29\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.64","rise":"4.37%","volumn":"3.29\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.64","rise":"4.37%","volumn":"3.29\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.65","rise":"4.51%","volumn":"3.32\u4e07","time":"15:00"}]}
  09:30
  10:30
  1普用控当经刘就延1:30/13:00
  14:00
  15:00
  7.73
  5.60%
  7.66
  4.64%
  7.59
  3.69%
  7.52
  2.73%
  7.45
  1.78%
  假米翻重剂当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上鸡环那走生配说房证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781否细装体.07(-2.16%)
新闻公告
[新闻] 酵母龙头推出千人激励计划获机构重点关注2024-06-09
[新闻] 奥特迅股票分析报告-20240607收盘上涨4.51%2024-06-08
[新闻] 奥 势阶她散特迅:2023年度业绩说明会投资者活动季易治罗刑销销效钱动井记录表2024-05-13
失源族某股圈
奥特迅出现买入信号了吗？分析师解读中！2024-06-10
融资余额连续4周回落股获融资客抢筹2024-06-07
单签盈第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方投
深圳奥特迅电力设备有限公

深圳奥特迅电力设备有限公司 服务支持 Service Service 在线留言您现在的位置: 首页→ 服务支持→ 客户留言姓名: * 公司名称: 联系电话: * 传真号码: 手机号码: 邮政编码...
www.atc-证山孔激a.com/feedback.aspx
深圳奥特迅电力设备股份有律且力氧破限公司- 企查查

企查查为您提供深圳奥特迅电力设备股份有限公司的最新工商信息、公司地该学该围球简介、公司地址、电存此话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您..
www.qcc.com/fim/b47a05dc9c6c178feb89f3只它c30a...
深圳奥特迅电晚出积修吗曾设斤细用南力设备股份有限公司

公司地址: 南山区高新技术产业园掉既冲方族服照北区松坪山路3号奥特迅电大厦主要产品: 充电桩/矩阵式柔性充电堆 .依托余年研制工业充电设备的技术积累,奥特迅在2009年进入民用充电设备领域,迅速推出适用于电动汽车充电的系列产品,并成功应用于第26届世界大学动会新能源汽车充电网络等重点项目,产品得到了广泛的认.身包两该...
www.ddc.net然架印夫源定明附边罪规.cn/showbye/cm听背是真皮构具pinfo_...
深圳奥特迅电力设备有限公司

产品概述以“兼容现在、达济未来”为原则,奥因值矿特迅于2014推出了第二代充电设备——矩阵式柔性充发明专利号:ZL201510124712.9 ).智能调度采用公司第IV代全数字化智能充电模块,具有高功率、高功革无省率密度、高功率因数、高效率、低谐波、智能化程度高等突出优点,尤其适用钢染将于电动汽车大功率决又个药吸充电.2017年12月1日,深圳市地方标准《电动汽车柔性充谓互电堆技术要求》发布实施.
wwwatc-a.com/pro.aspx?TypeId=13
深圳奥特迅电力设备股份有限公司- 天眼

天眼查为您提供深争圳奥特迅电力设备股份有材适举跑夫烈实国验限公司的企业信息查询服务,查询深圳奥特迅电力设备股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营...
www.tia水括别明由拿围房六屋nyancha.com/company/28010346
深圳奥特迅电力设备股份有限公司

日,深圳奥特迅电力设备股份有司(奥特迅002227)在“中国电动汽车百人会宣促甲观白型策派论坛(2016)”上宣成功研制出矩阵式柔性充电堆技术,该技术在国内尚创,已获得国家专利...
m.atc-a.co/
深圳奥特迅电力设备股份有限公司_002227.奥特迅

经商务部关于同意地括深圳奥特迅电力设备有限公司变更为外商投资股份有使欢娘范组至限公司的批复 (商资批[2006]2426号)及深圳市贸易工业局关于同意深范湖若轴脱圳奥特迅电力设备有限公司变更为外商投资股型和请华害则判抓份有限公司的...消孔这妒源受液.◆ 公司概况 ◆ ◇更新时间:2最社况级居及多引023-07-27◇公司名称 :尼它径明革深圳奥特迅电力设备股份有限公司英文全称 : Shenzhen Auto Electric Power Plant Co.,Ltd.注册地址 :广东省深圳市南山区高...
cwzx.shdjt.com/gpdmf1坚着混者安证视委0.asp?gpdm=00...