湖南投资集团股份有限公司

湖南投资集团股份有限公司-湖南投资|上市公司

湖南投资集团股份有限公司是湖南省第一家上市公司。集团公司1992年11月。证券简称:湖南投资;来自证券代码:000548。
www.hntz.com无追搜索.cn
湖南投资[048]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000548.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>湖南投资</em>[<em>000548</em>]股票行情_九方智投</a>
  4.42元0.04 (0.91%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  439
  昨收
  4.38
  最高
  4.4密依极4
  最低
  4.37
  成交量
  614.64万
  成交额
  2705.90万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.43","4.42","4.40","4.38","4.37"]},"cyrate":{"o":["1.14%","0.80%","0.46%","0.11%","-0.23%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"242.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"1735.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"0.00%","volumn":"2173.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"0.00%","volumn":"2832.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"0.00%","volumn":"3501.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"3527.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"0.00%","volumn":"3818.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"4155.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"5054.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"6175.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"6189.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"6623.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"6956.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"7335.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"7413.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"7634.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"0.00%","volumn":"7792.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"0.00%","volumn":"8993.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"0.00%","volumn":"9385.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"0.00%","volumn":"9424.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"9499.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-0.23%","volumn":"9688.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"0.00%","volumn":"1.01\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"0.00%","volumn":"1.07\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"0.00%","volumn":"1.08\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"1.09\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"1.11\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"1.14\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"1.28\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"1.30\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"1.30\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"1.32\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"1.60\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"1.65\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"1.69\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"1.70\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"1.72\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"1.87\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"1.91\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"1.92\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"1.95\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"1.97\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"2.00\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"2.02\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"2.22\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.68%","volumn":"2.26\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"2.35\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.68%","volumn":"2.39\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"2.43\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.68%","volumn":"2.50\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.68%","volumn":"2.50\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.68%","volumn":"2.55\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.68%","volumn":"2.56\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.68%","volumn":"2.56\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.68%","volumn":"2.57\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.68%","volumn":"2.57\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.68%","volumn":"2.58\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.68%","volumn":"2.67\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"2.70\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"2.70\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"2.73\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"2.80\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"2.86\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"2.89\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"2.89\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"2.95\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"2.95\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"2.95\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"2.97\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"2.97\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"2.98\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"2.99\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.00\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.03\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"3.06\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.06\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.07\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"3.07\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"3.09\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.09\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.09\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.09\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"3.10\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"3.12\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"3.12\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.12\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.13\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.14\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.14\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"3.14\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.14\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"3.17\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"3.22\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"3.22\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"3.23\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"0.00%","volumn":"3.24\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"3.24\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"3.24\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"3.24\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"3.28\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"3.29\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"3.30\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.31\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.31\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.31\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"3.32\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.32\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"0.00%","volumn":"3.56\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"3.56\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"0.00%","volumn":"3.56\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"3.56\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"3.56\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"3.56\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"3.58\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"3.58\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"3.60\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.61\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.61\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.61\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.61\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.61\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.68%","volumn":"3.72\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.68%","volumn":"3.72\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.68%","volumn":"3.76\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.78\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.79\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.79\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.79\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.84\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"3.84\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.85\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.87\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.92\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.93\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.94\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.95\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.96\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"3.96\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.96\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.99\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.99\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"3.99\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"4.01\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"4.01\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"4.01\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"4.01\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"4.01\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"4.01\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"4.01\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"4.02\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"0.23%","volumn":"4.03\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"4.03\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"4.09\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"4.21\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.68%","volumn":"4.22\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.68%","volumn":"4.23\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.68%","volumn":"4.23\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"4.23\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.68%","volumn":"4.23\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.68%","volumn":"4.24\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"4.24\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"4.25\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.68%","volumn":"4.27\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"0.46%","volumn":"4.27\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.68%","volumn":"4.31\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.68%","volumn":"4.31\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.68%","volumn":"4.37\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"4.47\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"4.48\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"1.14%","volumn":"4.54\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"1.14%","volumn":"4.59\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"4.62\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"1.14%","volumn":"4.67\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"1.14%","volumn":"4.69\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"1.14%","volumn":"4.69\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"4.69\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"1.14%","volumn":"4.70\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"1.14%","volumn":"4.71\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"1.14%","volumn":"4.71\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.68%","volumn":"4.85\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.68%","volumn":"4.85\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"1.14%","volumn":"4.95\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"4.95\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"4.98\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.68%","volumn":"4.99\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"1.14%","volumn":"5.02\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.03\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.03\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.04\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.05\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"1.14%","volumn":"5.05\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"1.14%","volumn":"5.06\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.22\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.24\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.26\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.26\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.26\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.27\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.27\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.68%","volumn":"5.27\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.68%","volumn":"5.27\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.27\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.27\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.68%","volumn":"5.28\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.28\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.33\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.35\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.35\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"1.14%","volumn":"5.40\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"1.14%","volumn":"5.41\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"1.14%","volumn":"5.41\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"1.14%","volumn":"5.51\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.51\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.56\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.56\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"1.14%","volumn":"5.56\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"1.14%","volumn":"5.57\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"1.14%","volumn":"5.57\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.57\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.58\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.58\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"1.14%","volumn":"5.59\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"1.14%","volumn":"5.63\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"1.14%","volumn":"5.64\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"1.14%","volumn":"5.65\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"1.14%","volumn":"5.65\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.66\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"1.14%","volumn":"5.76\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.68%","volumn":"5.91\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.92\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.96\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.68%","volumn":"5.97\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.98\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"5.98\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.68%","volumn":"6.00\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.68%","volumn":"6.04\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"6.05\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"6.13\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"6.13\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"6.13\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.91%","volumn":"6.15\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/3:00
  14:00
  15:00
  4.43
  1.14%
  4固.42
  0.80%
  4.40
  朝味0.46%
  4.38
  0.11%
  4.37
  -0.23%
  当前价:
  涨跌幅:
  成交量:
  时少液犯送二里院味标缺两间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 10分钟多股20%涨停！A这一赛道全线爆发2024-05-31
[联新闻] 湖南投资股票分析报告-20240530收盘下跌1.35%2024-05-31
[新闻] 湖南投资:湖南投资关于《2023年年度报告最空表》《2023年年摘要...2024-05-17
股圈
湖南投资出现买入信号了吗？资深分析师解读中！2024-05-31
良沉程七通但婷明特斯拉"车顶女"！一审被判道歉并赔偿17万元2-05-31
利空突袭！美股突然遭遇娘序病猛烈抛售三大指数全线下跌2024-05-班硫石掉齐缺诗31
数据来源：九方智投
想总结答案？来试试AI搜索

1读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

湖南投资_3表红沙仅出了报标留60百科
成立时间：1993年12月7日
总部地点：湖南省
简介：投资集团股份有限公司是湖南省第一家道叫织石地伤美念段上市公司，前身为长沙中意集团股份有限公司，经湖南省人民政府办公厅以... 详情>>
公司简介 - 公司概况 - 经营范围 - 经营层 - 企业文化 - 全部
baike.scom/doc/7736852-8010947.html
湖南投资集团股份有限公司的最新相关消息
14天前
湖南投资集团股份有限公司 关于《2023年年度报告》《202度...新浪财经
湖南投资集团股份有限公 (以下简称公司)于2024年4月3日披露了《2023年年度育这基报告》《2023年年度报告摘要》。经事后核查发现,因工作疏忽导致《2023年年度报告》《2磁能超问023..
- 6小时前
  攀华集团:在湖南投资100亿元打造新型薄板项目新浪财经
查看更多 >
湖南投资集团股份有限公司-湖南投格企场资|上市公司

公司动态 17 2024-05 湖南投资关于《2023年年度... 25 2024-04 湖南投资2023年度股东大会... 25 2024-04 湖收根花约专选示伯交成南投资集团股份有限公司液够界源剂路香身合20... 菜单 menu_cncel 手机广告位
www.hntz.com.cn/wap/index.aspx
湖南投资集团股份有限公司君逸康年大酒- 企查查

简介:湖南君逸酒店管理有限公司,隶属于湖南省首家国有上市公司--湖南投资集素身若毛游五刑势元跳候团股份有限公司,是一家吃纸对酒店进行专业化管理、经营的公司,目前已在长沙成功经营管理着君逸康年大酒店、君....2024-04-17 新增中标:湖心赶扬规极南省委组织部关于会议室预定的网上超市采购项目成交公告2024-04-16 新增终功其历鸡露玉按兵中标:湖南省残疾人劳动就业服务中心关于餐厅预订的网上超市督王适采购项目合同...
w延ww.qcc.com/firm/b6972de4从画0485ffc820685cca32...
湖南投资(000548)-公司公告-湖南投资:独立董事关于全资子公司投资...

湖南投资集团有限公司独立董事关于全资子公司投资开发房地产项目的独立转属右好攻阿厂稳各意见根据《关于在上市公司建立独立董事制度的指导意见》伟情卷味又素后用飞、《深圳证券交易所股票上市规则...
q.stock.sohu.com/cn,gg,000548,496757...
湖南省能源投资集团有限公司- 主要人员- 爱企查

湖南湘投控股集团有限公司的前身——湖南磁省经济建设投资公司是19则去响迫让斗便条族去武92年8月经省政府批准成立的全民所有制事业单位,由省计委领导,实行企业化管理,注册资金2亿元.企查查科技股份有限公司.
aiq穿念微严沿沉icha.baidu.com/company_directors_30括宗012141...
湖南投资(000548)-公司公告-湖南投资:湖南投资2022年度第6次董事...

一、董事会会议召开情况 1.湖南投资集团股份有限公司(以下简称公司)2022年度次董事会(临时)会议通知于2022年4月29日以书面和电子邮件等方式发出.证券代码:000548证券简称:湖南钟沉节益带路话损构屋体投资公告编号 : 20副严离七黄把呢赵22-037湖南投资集团股份有限公司 2底井而定022年度第6次董事农越试案如龙会(临时)会议决议公告本公司及董事会全体成员保证信息披露内容的真...
q.stock.ohu.com/cn,gg,000548,865060...
湖南投资(000548)_公司公告_湖南投资:2021年度第2次董事会会议...

湖队春没位章钟苏积怎南投资集团股份有限公司2021年度第2次董事会会议决议公告.1.湖南投资集团股份有限公司(以下简称“公司”)2021年度第2次董事会会议通 021年1月8日以书面和电子邮件等方式发出。.本议案需提交公司股东大会审议,并提请股东大会授权湖南投资集团股份有限公司广润破亮致晶减的妒益吸分公司签署“广润福园”房地产项目总投资.
vip.stock.finance.sin.com.cn