湖南益丰大药房医药连锁有限公司

湖南益丰大药房医药连锁有限公司_360百科
益丰大药房是一家全国大型平价药品超市来自连锁企业。截止2无追搜索010年底，拥有360余家直营大中型门店，分布于湖南、湖北、上海、江苏术静获蒸很律、江西、浙江等省。2001年6月，湖南益丰大药房医药连锁有限配消可逐哪条公司成立;2004年10月投资设立上海益丰大药房连锁有限公司;2006... 详情>>
公司简介 - 发展历史 - 所获荣誉 - 发展规划
分布于：湖南、湖北率掉门黑、上海、浙江等省市
属于：全国大型平价药品超市连锁企业
门店：360余家
中文名称：湖其要设波哥乙架案沉南益丰大药房医药连锁有茶土晶玉断继限公司
baike.so.com/doc/5842513-605...
益丰药房[609]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603939.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>益丰药房</em>[603939]股票行情_九方智投</a>
  33.12元-1.68 (-停候调明哥双沉每修4.83%)
  2024-06-12 15:00:00 已收盘 (北京时间)
  今开
  34.69
  昨收
  34.80
  最高
  34.70
  最低
  33.05
  成交量
  9此让拉料过考区映学07.36万
  成交额
  3.05亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["34.69","34.29","33.89","33.50","33.10"]},"cyrate":{"o":["-0.32%","-1.46%","-2.60%","-3.74%","-4.89%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.69","rise":"-0.32%","volumn":"63.00","time":"09:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.25","rise":"-1.58%","volumn":"1289.00","time":"09:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.14","rise":"-1.90%","volumn":"2179.00","time":"09:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.15","rise":"-1.87%","volumn":"3035.00","time":"09:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.10","rise":"-2.01%","volumn":"3412.00","time":"09:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.17","rise":"-1.81%","volumn":"3942.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.21","rise":"-1.70%","volumn":"4491.00","time":"09:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.16","rise":"-1.84%","volumn":"4898.00","time":"09:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.02","rise":"-2.24%","volumn":"5764.00","time":"09:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.04","rise":"-2.18%","volumn":"6934.00","time":"09:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.19","rise":"-1.75%","volumn":"7662.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.10","rise":"-2.01%","volumn":"8824.00","time":"09:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.04","rise":"-2.18%","volumn":"9883.00","time":"09:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.05","rise":"-2.16%","volumn":"1.03\u4e07","time":"09:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.05","rise":"-2.16%","volumn":"1.06\u4e07","time":"09:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.07","rise":"-2.10%","volumn":"1.09\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.98","rise":"-2.36%","volumn":"1.13\u4e07","time":"09:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.02","rise":"-2.24%","volumn":"1.19\u4e07","time":"09:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.92","rise":"-2.53%","volumn":"1.24\u4e07","time":"09:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.94","rise":"-2.47%","volumn":"1.28\u4e07","time":"09:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.00","rise":"-2.30%","volumn":"1.35\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.06","rise":"-2.13%","volumn":"1.38\u4e07","time":"09:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.03","rise":"-2.21%","volumn":"1.44\u4e07","time":"09:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.03","rise":"-2.21%","volumn":"1.48\u4e07","time":"09:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.05","rise":"-2.16%","volumn":"1.49\u4e07","time":"09:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.07","rise":"-2.10%","volumn":"1.51\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.99","rise":"-2.33%","volumn":"1.55\u4e07","time":"09:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.10","rise":"-2.01%","volumn":"1.58\u4e07","time":"09:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.05","rise":"-2.16%","volumn":"1.61\u4e07","time":"09:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.13","rise":"-1.93%","volumn":"1.62\u4e07","time":"09:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.13","rise":"-1.93%","volumn":"1.64\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.08","rise":"-2.07%","volumn":"1.68\u4e07","time":"10:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.14","rise":"-1.90%","volumn":"1.70\u4e07","time":"10:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.09","rise":"-2.04%","volumn":"1.73\u4e07","time":"10:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.10","rise":"-2.01%","volumn":"1.76\u4e07","time":"10:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.08","rise":"-2.07%","volumn":"1.77\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.15","rise":"-1.87%","volumn":"1.83\u4e07","time":"10:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.05","rise":"-2.16%","volumn":"1.86\u4e07","time":"10:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.03","rise":"-2.21%","volumn":"1.89\u4e07","time":"10:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.02","rise":"-2.24%","volumn":"1.91\u4e07","time":"10:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.98","rise":"-2.36%","volumn":"1.95\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.01","rise":"-2.27%","volumn":"2.00\u4e07","time":"10:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.02","rise":"-2.24%","volumn":"2.03\u4e07","time":"10:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.00","rise":"-2.30%","volumn":"2.04\u4e07","time":"10:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.00","rise":"-2.30%","volumn":"2.05\u4e07","time":"10:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.03","rise":"-2.21%","volumn":"2.07\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.07","rise":"-2.10%","volumn":"2.07\u4e07","time":"10:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.04","rise":"-2.18%","volumn":"2.08\u4e07","time":"10:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.02","rise":"-2.24%","volumn":"2.10\u4e07","time":"10:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.01","rise":"-2.27%","volumn":"2.12\u4e07","time":"10:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.00","rise":"-2.30%","volumn":"2.12\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.99","rise":"-2.33%","volumn":"2.14\u4e07","time":"10:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.96","rise":"-2.41%","volumn":"2.17\u4e07","time":"10:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.04","rise":"-2.18%","volumn":"2.18\u4e07","time":"10:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.05","rise":"-2.16%","volumn":"2.19\u4e07","time":"10:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.11","rise":"-1.98%","volumn":"2.23\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.13","rise":"-1.93%","volumn":"2.25\u4e07","time":"10:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.15","rise":"-1.87%","volumn":"2.25\u4e07","time":"10:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.15","rise":"-1.87%","volumn":"2.27\u4e07","time":"10:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.09","rise":"-2.04%","volumn":"2.29\u4e07","time":"10:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.04","rise":"-2.18%","volumn":"2.30\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.04","rise":"-2.18%","volumn":"2.31\u4e07","time":"10:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.08","rise":"-2.07%","volumn":"2.33\u4e07","time":"10:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.05","rise":"-2.16%","volumn":"2.33\u4e07","time":"10:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.05","rise":"-2.16%","volumn":"2.34\u4e07","time":"10:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.01","rise":"-2.27%","volumn":"2.35\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.03","rise":"-2.21%","volumn":"2.35\u4e07","time":"10:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.03","rise":"-2.21%","volumn":"2.39\u4e07","time":"10:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.02","rise":"-2.24%","volumn":"2.40\u4e07","time":"10:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.00","rise":"-2.30%","volumn":"2.42\u4e07","time":"10:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.02","rise":"-2.24%","volumn":"2.43\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.04","rise":"-2.18%","volumn":"2.44\u4e07","time":"10:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.04","rise":"-2.18%","volumn":"2.44\u4e07","time":"10:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.05","rise":"-2.16%","volumn":"2.45\u4e07","time":"10:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.99","rise":"-2.33%","volumn":"2.47\u4e07","time":"10:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.99","rise":"-2.33%","volumn":"2.48\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.01","rise":"-2.27%","volumn":"2.50\u4e07","time":"10:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.01","rise":"-2.27%","volumn":"2.50\u4e07","time":"10:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.99","rise":"-2.33%","volumn":"2.52\u4e07","time":"10:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.93","rise":"-2.50%","volumn":"2.53\u4e07","time":"10:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.93","rise":"-2.50%","volumn":"2.54\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.95","rise":"-2.44%","volumn":"2.56\u4e07","time":"10:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.95","rise":"-2.44%","volumn":"2.57\u4e07","time":"10:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.95","rise":"-2.44%","volumn":"2.59\u4e07","time":"10:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.98","rise":"-2.36%","volumn":"2.61\u4e07","time":"10:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"34.00","rise":"-2.30%","volumn":"2.62\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.96","rise":"-2.41%","volumn":"2.62\u4e07","time":"10:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.94","rise":"-2.47%","volumn":"2.64\u4e07","time":"10:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.94","rise":"-2.47%","volumn":"2.66\u4e07","time":"10:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.95","rise":"-2.44%","volumn":"2.67\u4e07","time":"10:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.93","rise":"-2.50%","volumn":"2.70\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.92","rise":"-2.53%","volumn":"2.71\u4e07","time":"11:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.92","rise":"-2.53%","volumn":"2.73\u4e07","time":"11:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.91","rise":"-2.56%","volumn":"2.74\u4e07","time":"11:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.90","rise":"-2.59%","volumn":"2.75\u4e07","time":"11:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.93","rise":"-2.50%","volumn":"2.76\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.90","rise":"-2.59%","volumn":"2.78\u4e07","time":"11:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.92","rise":"-2.53%","volumn":"2.80\u4e07","time":"11:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.92","rise":"-2.53%","volumn":"2.80\u4e07","time":"11:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.91","rise":"-2.56%","volumn":"2.81\u4e07","time":"11:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.90","rise":"-2.59%","volumn":"2.83\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.91","rise":"-2.56%","volumn":"2.87\u4e07","time":"11:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.94","rise":"-2.47%","volumn":"2.88\u4e07","time":"11:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.95","rise":"-2.44%","volumn":"2.89\u4e07","time":"11:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.99","rise":"-2.33%","volumn":"2.91\u4e07","time":"11:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.99","rise":"-2.33%","volumn":"2.94\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.94","rise":"-2.47%","volumn":"2.95\u4e07","time":"11:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.92","rise":"-2.53%","volumn":"2.96\u4e07","time":"11:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.89","rise":"-2.61%","volumn":"2.97\u4e07","time":"11:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.88","rise":"-2.64%","volumn":"2.97\u4e07","time":"11:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.89","rise":"-2.61%","volumn":"2.98\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.90","rise":"-2.59%","volumn":"2.99\u4e07","time":"11:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.91","rise":"-2.56%","volumn":"3.00\u4e07","time":"11:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.90","rise":"-2.59%","volumn":"3.01\u4e07","time":"11:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.91","rise":"-2.56%","volumn":"3.02\u4e07","time":"11:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.90","rise":"-2.59%","volumn":"3.03\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.89","rise":"-2.61%","volumn":"3.04\u4e07","time":"11:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.90","rise":"-2.59%","volumn":"3.04\u4e07","time":"11:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.90","rise":"-2.59%","volumn":"3.05\u4e07","time":"11:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.90","rise":"-2.59%","volumn":"3.06\u4e07","time":"11:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.89","rise":"-2.61%","volumn":"3.07\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.89","rise":"-2.61%","volumn":"3.10\u4e07","time":"13:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.88","rise":"-2.64%","volumn":"3.11\u4e07","time":"13:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.88","rise":"-2.64%","volumn":"3.12\u4e07","time":"13:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.82","rise":"-2.82%","volumn":"3.13\u4e07","time":"13:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.73","rise":"-3.07%","volumn":"3.17\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.73","rise":"-3.07%","volumn":"3.18\u4e07","time":"13:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.76","rise":"-2.99%","volumn":"3.20\u4e07","time":"13:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.76","rise":"-2.99%","volumn":"3.21\u4e07","time":"13:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.72","rise":"-3.10%","volumn":"3.24\u4e07","time":"13:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.76","rise":"-2.99%","volumn":"3.30\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.76","rise":"-2.99%","volumn":"3.32\u4e07","time":"13:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.86","rise":"-2.70%","volumn":"3.34\u4e07","time":"13:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.80","rise":"-2.87%","volumn":"3.35\u4e07","time":"13:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.81","rise":"-2.84%","volumn":"3.36\u4e07","time":"13:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.75","rise":"-3.02%","volumn":"3.39\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.73","rise":"-3.07%","volumn":"3.40\u4e07","time":"13:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.68","rise":"-3.22%","volumn":"3.44\u4e07","time":"13:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.64","rise":"-3.33%","volumn":"3.49\u4e07","time":"13:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.62","rise":"-3.39%","volumn":"3.51\u4e07","time":"13:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.65","rise":"-3.30%","volumn":"3.53\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.65","rise":"-3.30%","volumn":"3.56\u4e07","time":"13:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.66","rise":"-3.28%","volumn":"3.57\u4e07","time":"13:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.65","rise":"-3.30%","volumn":"3.59\u4e07","time":"13:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.64","rise":"-3.33%","volumn":"3.61\u4e07","time":"13:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.66","rise":"-3.28%","volumn":"3.63\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.68","rise":"-3.22%","volumn":"3.65\u4e07","time":"13:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.67","rise":"-3.25%","volumn":"3.66\u4e07","time":"13:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.67","rise":"-3.25%","volumn":"3.67\u4e07","time":"13:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.67","rise":"-3.25%","volumn":"3.69\u4e07","time":"13:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.66","rise":"-3.28%","volumn":"3.70\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.72","rise":"-3.10%","volumn":"3.72\u4e07","time":"13:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.72","rise":"-3.10%","volumn":"3.72\u4e07","time":"13:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.75","rise":"-3.02%","volumn":"3.74\u4e07","time":"13:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.76","rise":"-2.99%","volumn":"3.76\u4e07","time":"13:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.73","rise":"-3.07%","volumn":"3.78\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.70","rise":"-3.16%","volumn":"3.80\u4e07","time":"13:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.70","rise":"-3.16%","volumn":"3.81\u4e07","time":"13:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.62","rise":"-3.39%","volumn":"3.92\u4e07","time":"13:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.58","rise":"-3.51%","volumn":"3.96\u4e07","time":"13:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.58","rise":"-3.51%","volumn":"4.00\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.60","rise":"-3.45%","volumn":"4.01\u4e07","time":"13:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.64","rise":"-3.33%","volumn":"4.03\u4e07","time":"13:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.62","rise":"-3.39%","volumn":"4.04\u4e07","time":"13:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.65","rise":"-3.30%","volumn":"4.09\u4e07","time":"13:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.62","rise":"-3.39%","volumn":"4.30\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.60","rise":"-3.45%","volumn":"4.32\u4e07","time":"13:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.63","rise":"-3.36%","volumn":"4.34\u4e07","time":"13:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.59","rise":"-3.48%","volumn":"4.35\u4e07","time":"13:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.61","rise":"-3.42%","volumn":"4.36\u4e07","time":"13:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.57","rise":"-3.53%","volumn":"4.42\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.59","rise":"-3.48%","volumn":"4.42\u4e07","time":"13:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.61","rise":"-3.42%","volumn":"4.72\u4e07","time":"13:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.59","rise":"-3.48%","volumn":"5.04\u4e07","time":"13:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.57","rise":"-3.53%","volumn":"5.07\u4e07","time":"13:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.59","rise":"-3.48%","volumn":"5.08\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.50","rise":"-3.74%","volumn":"5.20\u4e07","time":"13:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.49","rise":"-3.76%","volumn":"5.25\u4e07","time":"13:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.48","rise":"-3.79%","volumn":"5.28\u4e07","time":"13:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.45","rise":"-3.88%","volumn":"5.32\u4e07","time":"13:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.48","rise":"-3.79%","volumn":"5.37\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.50","rise":"-3.74%","volumn":"5.45\u4e07","time":"14:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.48","rise":"-3.79%","volumn":"5.47\u4e07","time":"14:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.41","rise":"-3.99%","volumn":"5.78\u4e07","time":"14:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.45","rise":"-3.88%","volumn":"5.80\u4e07","time":"14:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.48","rise":"-3.79%","volumn":"5.83\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.49","rise":"-3.76%","volumn":"5.85\u4e07","time":"14:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.45","rise":"-3.88%","volumn":"5.90\u4e07","time":"14:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.45","rise":"-3.88%","volumn":"5.93\u4e07","time":"14:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.39","rise":"-4.05%","volumn":"5.96\u4e07","time":"14:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.43","rise":"-3.94%","volumn":"5.98\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.40","rise":"-4.02%","volumn":"6.00\u4e07","time":"14:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.42","rise":"-3.97%","volumn":"6.01\u4e07","time":"14:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.42","rise":"-3.97%","volumn":"6.02\u4e07","time":"14:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.45","rise":"-3.88%","volumn":"6.11\u4e07","time":"14:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.40","rise":"-4.02%","volumn":"6.21\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.40","rise":"-4.02%","volumn":"6.24\u4e07","time":"14:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.37","rise":"-4.11%","volumn":"6.28\u4e07","time":"14:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.35","rise":"-4.17%","volumn":"6.32\u4e07","time":"14:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.31","rise":"-4.28%","volumn":"6.39\u4e07","time":"14:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.36","rise":"-4.14%","volumn":"6.45\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.32","rise":"-4.25%","volumn":"6.50\u4e07","time":"14:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.38","rise":"-4.08%","volumn":"6.52\u4e07","time":"14:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.40","rise":"-4.02%","volumn":"6.52\u4e07","time":"14:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.39","rise":"-4.05%","volumn":"6.54\u4e07","time":"14:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.43","rise":"-3.94%","volumn":"6.54\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.47","rise":"-3.82%","volumn":"6.56\u4e07","time":"14:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.47","rise":"-3.82%","volumn":"6.58\u4e07","time":"14:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.44","rise":"-3.91%","volumn":"6.59\u4e07","time":"14:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.45","rise":"-3.88%","volumn":"6.61\u4e07","time":"14:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.45","rise":"-3.88%","volumn":"6.62\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.42","rise":"-3.97%","volumn":"6.66\u4e07","time":"14:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.41","rise":"-3.99%","volumn":"6.67\u4e07","time":"14:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.42","rise":"-3.97%","volumn":"6.69\u4e07","time":"14:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.34","rise":"-4.20%","volumn":"6.77\u4e07","time":"14:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.33","rise":"-4.22%","volumn":"6.83\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.28","rise":"-4.37%","volumn":"6.89\u4e07","time":"14:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.29","rise":"-4.34%","volumn":"7.00\u4e07","time":"14:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.32","rise":"-4.25%","volumn":"7.04\u4e07","time":"14:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.30","rise":"-4.31%","volumn":"7.07\u4e07","time":"14:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.23","rise":"-4.51%","volumn":"7.31\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.28","rise":"-4.37%","volumn":"7.35\u4e07","time":"14:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.26","rise":"-4.43%","volumn":"7.59\u4e07","time":"14:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.29","rise":"-4.34%","volumn":"7.62\u4e07","time":"14:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.25","rise":"-4.45%","volumn":"7.85\u4e07","time":"14:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.30","rise":"-4.31%","volumn":"7.87\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.20","rise":"-4.60%","volumn":"7.97\u4e07","time":"14:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.20","rise":"-4.60%","volumn":"8.13\u4e07","time":"14:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.19","rise":"-4.63%","volumn":"8.17\u4e07","time":"14:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.25","rise":"-4.45%","volumn":"8.22\u4e07","time":"14:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.22","rise":"-4.54%","volumn":"8.26\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.19","rise":"-4.63%","volumn":"8.33\u4e07","time":"14:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.22","rise":"-4.54%","volumn":"8.39\u4e07","time":"14:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.19","rise":"-4.63%","volumn":"8.44\u4e07","time":"14:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.15","rise":"-4.74%","volumn":"8.49\u4e07","time":"14:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.15","rise":"-4.74%","volumn":"8.57\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.16","rise":"-4.71%","volumn":"8.70\u4e07","time":"14:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.10","rise":"-4.89%","volumn":"8.84\u4e07","time":"14:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.10","rise":"-4.89%","volumn":"8.84\u4e07","time":"14:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.10","rise":"-4.89%","volumn":"8.84\u4e07","time":"14:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.12","rise":"-4.83%","volumn":"9.07\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  34.69
  -0.32%
  34.29
  -1.46%
  33.89
  -2.60次为%
  33.50
  -3.74%
  33.10
  -4.89%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  …
  加载中…
  加载中…
  加载中…
  上证：3037.47(0.31%)
  深成：92把粉文信华69.94(0.08防绿福阳里粉和口%)
  创业板：1779.42(-0.44%)
新闻公告
[新闻迅志济朝尽照始跟感德] 益丰药房股票分析报告-20240612收盘下跌4吗立延张古赵集月发觉正.83%2024-06-13
[新闻] 6月12日晚间利好消息一览（名单）2024-06-12
[新闻] 益丰药房:益丰药房2024年度”提质增效重回报“行动方案2024待文印家血怀-06-08
股圈
房明日走势如何？点击连线资深投顾老师！2024-06-1片3
多重“光环”加象派开止宜影持！中一签赚11万元的新股来了2024-06-12
新质生阿济牛屋斤利声宽之产力重要赛道之一！量子计算领域打限盾孙省会迎重大突破2024-06-12
数据来源：投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

益丰大药房连锁股份有限公司

益丰大药房是全国大型药品零售连锁企业(中国沪市主板上市连锁药房),专注医药零售毛洋慢决亮执波仍行业22载,市值稳居国内上市连锁药店前列/中国上市公司500强.数据来源:盐敌育学啊连生益丰大药房2020好存矿延宗由年内部销售数据 .执业药师团队人数10000+;医再我药专业技术人员25000+ ;.
www.yfdy课女f.cn
益丰大药房连锁股份有限公司- 爱企查
湖南益丰复信大药房医药连锁有限公司.有限青服子称公司成立于200庆操简管山参护形粮8年06月20日供或声,位于湖南省常德市武陵区白马湖街道富强社区人民路2638号,目前处于开业状态,中国沪市主板上市连锁药房——益丰大药房是全国大型药...
aiqicha.baidu.com/company_detail_389...
益丰大药房连锁股份有限公司- 企查查

湖南益丰线奏字收化仍杀认富易大药房医药连锁有限公司(练伤树办上握明方女局测2008-06 至 201染依高记阳脱1-09) 法定代使程之失钟表人存续(在营、开业、在册) 101057.9诗797万元人民币 10105797万元人民币组织机构代码纳税人识别号企...
www.qcc.com/firm/68eeba840d96d7充服座肉饭真杆脚bad5259bd3c...
益丰大药房网上药店_买药购药就布纪秋增略上药监认准的正规合法的平价、...

益丰网上药店,沪主板上市的全国正每广妒露在针核导何特信规合法的连锁药房!官网商城提供OTC、中药、西药、保健食品、医疗器械、隐形眼镜、成人用品、母婴用品等上万种...
家庭药箱-清热消炎
www.yfdyf.com
湖南益丰大药房连锁有限公司

这里是湖南益丰大药房连锁有限公司在顺企网常德黄页的介绍页,位于常德市西洞庭管理区迎丰路,营业范围有中药材、中成药、中药饮片、化学药制剂、抗生素、生化药品、生...
www.11467.com>...>常艺婷叫背盾袁静众德防伪技术产品公
【湖南益丰大药房医药连锁有限公司】招聘|待遇|面试|怎么样-看准网

益丰大药房连锁股份有限公司.湖南省常德市武陵区白马湖街道富强情卷现位针协断后乙环社区人民路2638号.山东香山装饰工程有限公司泰安季论标乎试干置怀读以分公司中国工商银行股份有限司洛阳九都支行九都西路分理处贵阳宽诚族今如陈信业房地产经纪咨询有限公司感双变话振徐家冲分公司那曲市华人健康医药零售连锁有限公司那曲第十分公司....
www.kanzhun.com/firm/info/0H1_2dy8.htm...
湖南益丰大药房医药连锁有限公司

地址:湖南省常德市武陵区人民西路408号.公司,联系电话为7375666,期待既跟既婷计单散帝编您的来电咨询详细介绍.
changde018489.1把降务精1467.com>...>商铺首页
高毅-益丰大药房医药连锁有限公司董事长介绍→他露唱研肉季停这望绍MAIGOO人物
201517日 - 现任益丰大药房连锁股份有限公司董事长,兼任中国医药物资协会常务副会长、湖南省医药扬械皮织冷之切死跟委行业协会常务副会长等社会职务.职业职位 益丰大药房董...
www.maigoo.com/mingren/11390.html