爱尔眼科医院集团

爱尔眼科医院集团股份有限公司_360百科
爱尔眼科医院集团股份有限公司，2003年01月24日成立，经营范围包括眼科医院的投资和医院经营管理服务等。详情>>
baike.so.com/doc/22850042-23401519.ht...
爱尔眼科官网爱尔眼科医院连锁集团共享全球眼科智慧

爱尔眼科品牌医院、眼科中心及诊所在全球范围内共有881家。其中,中国内地750家(包... 国际眼科医疗集团中国内地744家|中国香港8家|东南亚14家|欧洲10...
集团简介-名医访谈-专家学组
www.aierchina.com
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

爱尔眼科[300015]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300015.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>爱尔眼科</em>[<em>300015</em>]股票行情_九方智投</a>
  12.14元0.07 (0.58%)
  2024-06-05 15:00:00 已收盘 (北京时间)
  今开
  12.01
  昨收
  12.07
  最高
  12.34
  最低
  11.98
  成交量
  6900.54万
  成交额
  8.41亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.34","12.26","12.18","12.09","12.01"]},"cyrate":{"o":["2.24%","1.55%","0.87%","0.19%","-0.50%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.01","rise":"-0.50%","volumn":"1189.00","time":"09:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.01","rise":"-0.50%","volumn":"1.25\u4e07","time":"09:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.01","rise":"-0.50%","volumn":"1.52\u4e07","time":"09:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.01","rise":"-0.50%","volumn":"1.88\u4e07","time":"09:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.01","rise":"-0.50%","volumn":"2.25\u4e07","time":"09:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.02","rise":"-0.41%","volumn":"2.56\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.01","rise":"-0.50%","volumn":"2.89\u4e07","time":"09:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.02","rise":"-0.41%","volumn":"3.59\u4e07","time":"09:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.04","rise":"-0.25%","volumn":"4.24\u4e07","time":"09:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.02","rise":"-0.41%","volumn":"4.49\u4e07","time":"09:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.02","rise":"-0.41%","volumn":"4.71\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.07","rise":"0.00%","volumn":"5.57\u4e07","time":"09:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.08","rise":"0.08%","volumn":"6.18\u4e07","time":"09:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.09","rise":"0.17%","volumn":"6.88\u4e07","time":"09:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.09","rise":"0.17%","volumn":"7.63\u4e07","time":"09:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.10","rise":"0.25%","volumn":"9.05\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.08","rise":"0.08%","volumn":"9.48\u4e07","time":"09:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.11","rise":"0.33%","volumn":"10.37\u4e07","time":"09:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.10","rise":"0.25%","volumn":"10.72\u4e07","time":"09:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.09","rise":"0.17%","volumn":"11.08\u4e07","time":"09:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.11","rise":"0.33%","volumn":"11.49\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.11","rise":"0.33%","volumn":"11.89\u4e07","time":"09:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.11","rise":"0.33%","volumn":"12.12\u4e07","time":"09:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.14","rise":"0.58%","volumn":"13.64\u4e07","time":"09:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.15","rise":"0.66%","volumn":"14.51\u4e07","time":"09:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.14","rise":"0.58%","volumn":"15.20\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.14","rise":"0.58%","volumn":"15.83\u4e07","time":"09:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.16","rise":"0.75%","volumn":"16.78\u4e07","time":"09:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.18","rise":"0.91%","volumn":"17.89\u4e07","time":"09:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.21","rise":"1.16%","volumn":"19.16\u4e07","time":"09:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.19","rise":"0.99%","volumn":"19.85\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.25","rise":"1.49%","volumn":"21.76\u4e07","time":"10:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.24","rise":"1.41%","volumn":"22.89\u4e07","time":"10:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.24","rise":"1.41%","volumn":"23.62\u4e07","time":"10:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.22","rise":"1.24%","volumn":"24.56\u4e07","time":"10:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.24","rise":"1.41%","volumn":"25.51\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.21","rise":"1.16%","volumn":"25.90\u4e07","time":"10:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.22","rise":"1.24%","volumn":"26.67\u4e07","time":"10:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.20","rise":"1.08%","volumn":"27.06\u4e07","time":"10:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.19","rise":"0.99%","volumn":"27.63\u4e07","time":"10:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.18","rise":"0.91%","volumn":"27.98\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.21","rise":"1.16%","volumn":"29.08\u4e07","time":"10:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.20","rise":"1.08%","volumn":"29.40\u4e07","time":"10:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.20","rise":"1.08%","volumn":"29.63\u4e07","time":"10:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.20","rise":"1.08%","volumn":"29.90\u4e07","time":"10:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.22","rise":"1.24%","volumn":"30.29\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.23","rise":"1.33%","volumn":"30.64\u4e07","time":"10:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.20","rise":"1.08%","volumn":"31.09\u4e07","time":"10:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.18","rise":"0.91%","volumn":"31.42\u4e07","time":"10:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.18","rise":"0.91%","volumn":"31.62\u4e07","time":"10:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.19","rise":"0.99%","volumn":"31.73\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.19","rise":"0.99%","volumn":"32.00\u4e07","time":"10:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.18","rise":"0.91%","volumn":"32.15\u4e07","time":"10:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.17","rise":"0.83%","volumn":"32.32\u4e07","time":"10:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.15","rise":"0.66%","volumn":"32.67\u4e07","time":"10:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.16","rise":"0.75%","volumn":"32.79\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.17","rise":"0.83%","volumn":"32.92\u4e07","time":"10:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.16","rise":"0.75%","volumn":"32.96\u4e07","time":"10:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.18","rise":"0.91%","volumn":"33.18\u4e07","time":"10:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.18","rise":"0.91%","volumn":"33.26\u4e07","time":"10:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.17","rise":"0.83%","volumn":"33.40\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.19","rise":"0.99%","volumn":"33.70\u4e07","time":"10:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.21","rise":"1.16%","volumn":"33.95\u4e07","time":"10:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.20","rise":"1.08%","volumn":"34.04\u4e07","time":"10:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.19","rise":"0.99%","volumn":"34.14\u4e07","time":"10:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.20","rise":"1.08%","volumn":"34.21\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.21","rise":"1.16%","volumn":"34.46\u4e07","time":"10:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.21","rise":"1.16%","volumn":"34.62\u4e07","time":"10:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.22","rise":"1.24%","volumn":"34.77\u4e07","time":"10:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.22","rise":"1.24%","volumn":"35.18\u4e07","time":"10:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.22","rise":"1.24%","volumn":"35.26\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.24","rise":"1.41%","volumn":"35.93\u4e07","time":"10:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.27","rise":"1.66%","volumn":"37.89\u4e07","time":"10:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.26","rise":"1.57%","volumn":"38.27\u4e07","time":"10:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.31","rise":"1.99%","volumn":"39.98\u4e07","time":"10:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.33","rise":"2.15%","volumn":"41.16\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.32","rise":"2.07%","volumn":"41.74\u4e07","time":"10:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.30","rise":"1.91%","volumn":"42.14\u4e07","time":"10:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.34","rise":"2.24%","volumn":"42.98\u4e07","time":"10:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.31","rise":"1.99%","volumn":"43.20\u4e07","time":"10:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.33","rise":"2.15%","volumn":"43.97\u4e07","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.33","rise":"2.15%","volumn":"44.30\u4e07","time":"10:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.31","rise":"1.99%","volumn":"44.52\u4e07","time":"10:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.30","rise":"1.91%","volumn":"44.87\u4e07","time":"10:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.28","rise":"1.74%","volumn":"45.13\u4e07","time":"10:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.29","rise":"1.82%","volumn":"45.34\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.30","rise":"1.91%","volumn":"45.41\u4e07","time":"10:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.29","rise":"1.82%","volumn":"45.56\u4e07","time":"10:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.29","rise":"1.82%","volumn":"45.72\u4e07","time":"10:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.28","rise":"1.74%","volumn":"45.86\u4e07","time":"10:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.28","rise":"1.74%","volumn":"45.98\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.27","rise":"1.66%","volumn":"46.35\u4e07","time":"11:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.26","rise":"1.57%","volumn":"46.55\u4e07","time":"11:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.26","rise":"1.57%","volumn":"46.69\u4e07","time":"11:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.29","rise":"1.82%","volumn":"47.03\u4e07","time":"11:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.29","rise":"1.82%","volumn":"47.16\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.27","rise":"1.66%","volumn":"47.30\u4e07","time":"11:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.27","rise":"1.66%","volumn":"47.38\u4e07","time":"11:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.27","rise":"1.66%","volumn":"47.42\u4e07","time":"11:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.28","rise":"1.74%","volumn":"47.51\u4e07","time":"11:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.28","rise":"1.74%","volumn":"47.58\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.28","rise":"1.74%","volumn":"47.61\u4e07","time":"11:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.26","rise":"1.57%","volumn":"47.67\u4e07","time":"11:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.26","rise":"1.57%","volumn":"47.70\u4e07","time":"11:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.26","rise":"1.57%","volumn":"47.76\u4e07","time":"11:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.26","rise":"1.57%","volumn":"47.80\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.25","rise":"1.49%","volumn":"47.99\u4e07","time":"11:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.24","rise":"1.41%","volumn":"48.09\u4e07","time":"11:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.25","rise":"1.49%","volumn":"48.21\u4e07","time":"11:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.26","rise":"1.57%","volumn":"48.27\u4e07","time":"11:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.25","rise":"1.49%","volumn":"48.31\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.25","rise":"1.49%","volumn":"48.37\u4e07","time":"11:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.26","rise":"1.57%","volumn":"48.41\u4e07","time":"11:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.26","rise":"1.57%","volumn":"48.46\u4e07","time":"11:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.26","rise":"1.57%","volumn":"48.54\u4e07","time":"11:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.26","rise":"1.57%","volumn":"48.64\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.25","rise":"1.49%","volumn":"48.81\u4e07","time":"11:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.23","rise":"1.33%","volumn":"48.99\u4e07","time":"11:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.23","rise":"1.33%","volumn":"49.23\u4e07","time":"11:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.24","rise":"1.41%","volumn":"49.33\u4e07","time":"11:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.24","rise":"1.41%","volumn":"49.44\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.24","rise":"1.41%","volumn":"49.76\u4e07","time":"13:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.24","rise":"1.41%","volumn":"49.77\u4e07","time":"13:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.25","rise":"1.49%","volumn":"49.82\u4e07","time":"13:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.24","rise":"1.41%","volumn":"49.87\u4e07","time":"13:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.24","rise":"1.41%","volumn":"49.94\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.23","rise":"1.33%","volumn":"50.00\u4e07","time":"13:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.22","rise":"1.24%","volumn":"50.14\u4e07","time":"13:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.23","rise":"1.33%","volumn":"50.21\u4e07","time":"13:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.23","rise":"1.33%","volumn":"50.41\u4e07","time":"13:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.24","rise":"1.41%","volumn":"50.50\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.24","rise":"1.41%","volumn":"50.57\u4e07","time":"13:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.24","rise":"1.41%","volumn":"50.59\u4e07","time":"13:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.23","rise":"1.33%","volumn":"50.61\u4e07","time":"13:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.23","rise":"1.33%","volumn":"50.88\u4e07","time":"13:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.23","rise":"1.33%","volumn":"50.98\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.23","rise":"1.33%","volumn":"51.03\u4e07","time":"13:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.22","rise":"1.24%","volumn":"51.09\u4e07","time":"13:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.22","rise":"1.24%","volumn":"51.12\u4e07","time":"13:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.23","rise":"1.33%","volumn":"51.20\u4e07","time":"13:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.23","rise":"1.33%","volumn":"51.32\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.24","rise":"1.41%","volumn":"51.43\u4e07","time":"13:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.24","rise":"1.41%","volumn":"51.52\u4e07","time":"13:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.25","rise":"1.49%","volumn":"51.61\u4e07","time":"13:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.24","rise":"1.41%","volumn":"51.69\u4e07","time":"13:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.25","rise":"1.49%","volumn":"51.73\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.24","rise":"1.41%","volumn":"51.78\u4e07","time":"13:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.25","rise":"1.49%","volumn":"51.85\u4e07","time":"13:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.25","rise":"1.49%","volumn":"51.97\u4e07","time":"13:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.25","rise":"1.49%","volumn":"52.04\u4e07","time":"13:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.25","rise":"1.49%","volumn":"52.09\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.24","rise":"1.41%","volumn":"52.12\u4e07","time":"13:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.23","rise":"1.33%","volumn":"52.31\u4e07","time":"13:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.24","rise":"1.41%","volumn":"52.40\u4e07","time":"13:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.23","rise":"1.33%","volumn":"52.45\u4e07","time":"13:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.23","rise":"1.33%","volumn":"52.53\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.23","rise":"1.33%","volumn":"52.63\u4e07","time":"13:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.22","rise":"1.24%","volumn":"53.40\u4e07","time":"13:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.21","rise":"1.16%","volumn":"53.70\u4e07","time":"13:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.21","rise":"1.16%","volumn":"53.80\u4e07","time":"13:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.22","rise":"1.24%","volumn":"53.86\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.22","rise":"1.24%","volumn":"54.03\u4e07","time":"13:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.22","rise":"1.24%","volumn":"54.19\u4e07","time":"13:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.22","rise":"1.24%","volumn":"54.22\u4e07","time":"13:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.21","rise":"1.16%","volumn":"54.29\u4e07","time":"13:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.22","rise":"1.24%","volumn":"54.53\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.21","rise":"1.16%","volumn":"54.61\u4e07","time":"13:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.21","rise":"1.16%","volumn":"54.68\u4e07","time":"13:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.23","rise":"1.33%","volumn":"54.77\u4e07","time":"13:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.23","rise":"1.33%","volumn":"54.79\u4e07","time":"13:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.23","rise":"1.33%","volumn":"54.82\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.23","rise":"1.33%","volumn":"54.85\u4e07","time":"13:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.21","rise":"1.16%","volumn":"54.93\u4e07","time":"13:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.22","rise":"1.24%","volumn":"54.99\u4e07","time":"13:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.21","rise":"1.16%","volumn":"55.04\u4e07","time":"13:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.22","rise":"1.24%","volumn":"55.09\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.22","rise":"1.24%","volumn":"55.14\u4e07","time":"13:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.22","rise":"1.24%","volumn":"55.26\u4e07","time":"13:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.22","rise":"1.24%","volumn":"55.40\u4e07","time":"13:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.23","rise":"1.33%","volumn":"55.45\u4e07","time":"13:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.22","rise":"1.24%","volumn":"55.83\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.20","rise":"1.08%","volumn":"56.02\u4e07","time":"14:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.21","rise":"1.16%","volumn":"56.10\u4e07","time":"14:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.21","rise":"1.16%","volumn":"56.25\u4e07","time":"14:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.20","rise":"1.08%","volumn":"56.41\u4e07","time":"14:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.21","rise":"1.16%","volumn":"56.49\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.20","rise":"1.08%","volumn":"56.97\u4e07","time":"14:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.20","rise":"1.08%","volumn":"57.10\u4e07","time":"14:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.19","rise":"0.99%","volumn":"57.41\u4e07","time":"14:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.20","rise":"1.08%","volumn":"57.54\u4e07","time":"14:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.20","rise":"1.08%","volumn":"57.58\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.18","rise":"0.91%","volumn":"57.72\u4e07","time":"14:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.18","rise":"0.91%","volumn":"57.76\u4e07","time":"14:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.18","rise":"0.91%","volumn":"57.90\u4e07","time":"14:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.18","rise":"0.91%","volumn":"58.13\u4e07","time":"14:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.17","rise":"0.83%","volumn":"58.25\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.17","rise":"0.83%","volumn":"58.52\u4e07","time":"14:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.16","rise":"0.75%","volumn":"58.67\u4e07","time":"14:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.17","rise":"0.83%","volumn":"58.93\u4e07","time":"14:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.18","rise":"0.91%","volumn":"59.07\u4e07","time":"14:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.17","rise":"0.83%","volumn":"59.17\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.18","rise":"0.91%","volumn":"59.24\u4e07","time":"14:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.18","rise":"0.91%","volumn":"59.30\u4e07","time":"14:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.17","rise":"0.83%","volumn":"59.50\u4e07","time":"14:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.17","rise":"0.83%","volumn":"59.68\u4e07","time":"14:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.18","rise":"0.91%","volumn":"59.87\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.19","rise":"0.99%","volumn":"59.95\u4e07","time":"14:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.17","rise":"0.83%","volumn":"60.05\u4e07","time":"14:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.18","rise":"0.91%","volumn":"60.16\u4e07","time":"14:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.17","rise":"0.83%","volumn":"60.21\u4e07","time":"14:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.17","rise":"0.83%","volumn":"60.37\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.14","rise":"0.58%","volumn":"61.26\u4e07","time":"14:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.14","rise":"0.58%","volumn":"61.47\u4e07","time":"14:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.15","rise":"0.66%","volumn":"61.68\u4e07","time":"14:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.16","rise":"0.75%","volumn":"61.83\u4e07","time":"14:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.15","rise":"0.66%","volumn":"62.04\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.15","rise":"0.66%","volumn":"62.33\u4e07","time":"14:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.14","rise":"0.58%","volumn":"62.47\u4e07","time":"14:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.15","rise":"0.66%","volumn":"62.52\u4e07","time":"14:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.15","rise":"0.66%","volumn":"62.61\u4e07","time":"14:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.15","rise":"0.66%","volumn":"62.94\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.14","rise":"0.58%","volumn":"63.13\u4e07","time":"14:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.13","rise":"0.50%","volumn":"63.52\u4e07","time":"14:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.13","rise":"0.50%","volumn":"63.83\u4e07","time":"14:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.14","rise":"0.58%","volumn":"64.07\u4e07","time":"14:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.14","rise":"0.58%","volumn":"64.25\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.13","rise":"0.50%","volumn":"64.47\u4e07","time":"14:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.13","rise":"0.50%","volumn":"64.71\u4e07","time":"14:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.12","rise":"0.41%","volumn":"64.96\u4e07","time":"14:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.12","rise":"0.41%","volumn":"65.42\u4e07","time":"14:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.12","rise":"0.41%","volumn":"65.75\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.12","rise":"0.41%","volumn":"65.98\u4e07","time":"14:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.12","rise":"0.41%","volumn":"66.27\u4e07","time":"14:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.13","rise":"0.50%","volumn":"66.70\u4e07","time":"14:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.13","rise":"0.50%","volumn":"67.07\u4e07","time":"14:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.13","rise":"0.50%","volumn":"67.51\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.13","rise":"0.50%","volumn":"67.89\u4e07","time":"14:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.14","rise":"0.58%","volumn":"68.19\u4e07","time":"14:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.13","rise":"0.50%","volumn":"68.19\u4e07","time":"14:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.13","rise":"0.50%","volumn":"68.19\u4e07","time":"14:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.14","rise":"0.58%","volumn":"69.01\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  12.34
  2.24%
  12.26
  1.55%
  12.18
  0.87%
  12.09
  0.19%
  12.01
  -0.50%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.40(-0.83%)
  深成：9393.61(-0.80%)
  创业板：1833.55(-0.54%)
新闻公告
[新闻] 爱尔眼科股票分析报告-20240605收盘上涨0.58%2024-06-06
[新闻] 6月5日晚间利好消息一览（名单）2024-06-05
[新闻] 爱尔眼科:关于回购公司股份的进展公告2024-06-03
股圈
爱尔眼科今日走势预判！资深分析师正在解盘关键指标2024-06-06
大涨753%、两度临停！今年“最强”新股登场2024-06-05
第三批！15款进口游戏获批版号跨平台IP游戏成看点2024-06-05
数据来源：九方智投
爱尔眼科上涨2.07%,报12.32元/股|爱尔眼科_新浪财经_新浪网
21小时前 - 资料显示,爱尔眼科医院集团股份有限公司位于长沙市天心区芙蓉南路一段188号爱尔大厦,公司是一家全球范围内的眼科医疗集团,主要业务是提供眼科...
finance.sina.com.cn/stock/bxjj/2024-06-...
爱尔眼科医院集团股份有限公司介绍?_360问答

1个回答 - 回答时间：2018年9月13日
最佳答案：爱尔眼科医院集团股份有限公司介绍?简介:爱尔眼科医院集团股份有限公司原名称“长沙爱尔眼科医院有限公司”、“长沙爱尔眼科医院集团有限公司”、“爱...
wenda.so.com/q/1537430437212865
更多爱尔眼科医院集团相关问题>>
爱尔眼科:护航睛彩世界,走稳走实高质量发展之路|爱尔眼科_新浪...
14小时前 - 初心不改,使命不怠,爱尔眼科始终紧跟国家发展战略,一心致力于眼科事业的深入耕耘,建立了在全球范围内医院规模和诊疗能力领先的眼科医院集团.爱...
finance.sina.com.cn/jjxw/2024-06-05/do...
爱尔眼科医院集团股份有限公司电话是多少?_360问答

1个回答 - 提问时间：2022年04月04日

最佳答案： 爱尔眼科医院集团股份有限公司联系方式:公司电话0731-82179288,该公司在爱企查共有4条联系方式,其中有电话号码2条。公司介绍: 爱尔眼科医院集... 详情>>

更多爱尔眼科医院集团相关问题>>

wenda.so.com/q/1662244700212602?src...
【图】【携手并进，展望未来】爱尔眼科医院集团广西区年度经营工...
爱尔眼科医院集团股份有限公司怎么样?_百度知道

5个回答 - 回答时间：2018年11月17日 - 3
最佳答案：简介: 爱尔眼科医院集团股份有限公司原名称“长沙爱尔眼科医院有限公司”、“长沙爱尔眼科医院集团有限公司”、“爱尔眼科医院集团有限公司”于2003年...
zhidao.baidu.com/question/2696806616...
川北医学院与爱尔眼科医院集团签署战略合作协议共谋医学发展新篇章
3天前 - 为统筹校、企、医、政多方资源,服务健康中国战略,推动眼健康产业发展,打造国家及区域级眼科医学中心,5月31日,川北医学院与爱尔眼科医院集团...
sc.people.com.cn/n2/2024/0603/...