特发信息_无追搜索

ST特信(00000)_股票价格_行情图—东方财富网
提供ST特信(来自000070)股票的行情走势、五档盘口、逐笔交易等实时行情无追搜索数据,及ST特信(0编序离电盐到精例报世显00070)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
ST特末岩拉样乡信[000070]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000070.html?from=360search" target="_blank" data-md='{"p":"title"}'>ST特信[<em>000070</em>]股票行情_九方智投</a>
  4.84元-0.20 (-3.97%)
  2024-06-06 战只美油满扩左记存14:55:45 交易中 (北京时间)
  今开
  5.02
  昨收
  5.04
  最高
  .08
  最低
  4.80
  成交量
  5581.06万
  成交额
  2.73亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.04","4.98","4.92","4.87","4.81"]},"cyrate":{"o":["0.00%","-1.14%","-2.28%","-3.42%","-4.56%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.02","rise":"-0.40%","volumn":"1.04\u4e07","time":"09:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.04","rise":"0.00%","volumn":"3.49\u4e07","time":"09:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.95","rise":"-1.79%","volumn":"6.72\u4e07","time":"09:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.83","rise":"-4.17%","volumn":"9.65\u4e07","time":"09:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"12.07\u4e07","time":"09:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"13.76\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"14.57\u4e07","time":"09:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.97","rise":"-1.39%","volumn":"15.65\u4e07","time":"09:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"16.65\u4e07","time":"09:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.97","rise":"-1.39%","volumn":"17.20\u4e07","time":"09:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.96","rise":"-1.59%","volumn":"17.88\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"18.37\u4e07","time":"09:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"18.91\u4e07","time":"09:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.87","rise":"-3.37%","volumn":"20.20\u4e07","time":"09:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"20.62\u4e07","time":"09:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.89","rise":"-2.98%","volumn":"21.02\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"21.29\u4e07","time":"09:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"21.63\u4e07","time":"09:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"21.92\u4e07","time":"09:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"22.32\u4e07","time":"09:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"22.63\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"22.77\u4e07","time":"09:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"23.05\u4e07","time":"09:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.95","rise":"-1.79%","volumn":"23.39\u4e07","time":"09:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"23.74\u4e07","time":"09:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.95","rise":"-1.79%","volumn":"23.87\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.95","rise":"-1.79%","volumn":"24.04\u4e07","time":"09:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"24.27\u4e07","time":"09:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"24.52\u4e07","time":"09:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"24.79\u4e07","time":"09:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.89","rise":"-2.98%","volumn":"25.19\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"25.46\u4e07","time":"10:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.89","rise":"-2.98%","volumn":"25.71\u4e07","time":"10:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"25.93\u4e07","time":"10:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.86","rise":"-3.57%","volumn":"27.19\u4e07","time":"10:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.84","rise":"-3.97%","volumn":"28.21\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.87","rise":"-3.37%","volumn":"28.65\u4e07","time":"10:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.85","rise":"-3.77%","volumn":"28.93\u4e07","time":"10:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.84","rise":"-3.97%","volumn":"29.47\u4e07","time":"10:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.83","rise":"-4.17%","volumn":"30.17\u4e07","time":"10:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.81","rise":"-4.56%","volumn":"31.33\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.82","rise":"-4.37%","volumn":"31.78\u4e07","time":"10:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.82","rise":"-4.37%","volumn":"32.24\u4e07","time":"10:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.82","rise":"-4.37%","volumn":"32.54\u4e07","time":"10:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.84","rise":"-3.97%","volumn":"33.09\u4e07","time":"10:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.86","rise":"-3.57%","volumn":"33.40\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.85","rise":"-3.77%","volumn":"33.71\u4e07","time":"10:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.85","rise":"-3.77%","volumn":"33.94\u4e07","time":"10:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.85","rise":"-3.77%","volumn":"34.11\u4e07","time":"10:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.83","rise":"-4.17%","volumn":"34.28\u4e07","time":"10:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.83","rise":"-4.17%","volumn":"34.38\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.85","rise":"-3.77%","volumn":"34.46\u4e07","time":"10:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.85","rise":"-3.77%","volumn":"34.64\u4e07","time":"10:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.85","rise":"-3.77%","volumn":"34.83\u4e07","time":"10:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.84","rise":"-3.97%","volumn":"35.12\u4e07","time":"10:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.84","rise":"-3.97%","volumn":"35.23\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.83","rise":"-4.17%","volumn":"35.32\u4e07","time":"10:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.85","rise":"-3.77%","volumn":"35.74\u4e07","time":"10:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.87","rise":"-3.37%","volumn":"36.05\u4e07","time":"10:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.89","rise":"-2.98%","volumn":"36.40\u4e07","time":"10:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-3.17%","volumn":"36.69\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.87","rise":"-3.37%","volumn":"36.77\u4e07","time":"10:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-3.17%","volumn":"36.84\u4e07","time":"10:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-3.17%","volumn":"36.92\u4e07","time":"10:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.87","rise":"-3.37%","volumn":"36.97\u4e07","time":"10:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.86","rise":"-3.57%","volumn":"37.09\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.89","rise":"-2.98%","volumn":"37.19\u4e07","time":"10:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-3.17%","volumn":"37.32\u4e07","time":"10:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.89","rise":"-2.98%","volumn":"37.37\u4e07","time":"10:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"37.70\u4e07","time":"10:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"37.86\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.95","rise":"-1.79%","volumn":"38.16\u4e07","time":"10:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.01","rise":"-0.60%","volumn":"38.77\u4e07","time":"10:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.97","rise":"-1.39%","volumn":"39.10\u4e07","time":"10:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.00","rise":"-0.79%","volumn":"39.23\u4e07","time":"10:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.97","rise":"-1.39%","volumn":"39.41\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.99","rise":"-0.99%","volumn":"39.52\u4e07","time":"10:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.98","rise":"-1.19%","volumn":"39.71\u4e07","time":"10:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.97","rise":"-1.39%","volumn":"39.87\u4e07","time":"10:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"40.09\u4e07","time":"10:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"40.25\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"40.39\u4e07","time":"10:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.95","rise":"-1.79%","volumn":"40.43\u4e07","time":"10:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"40.49\u4e07","time":"10:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.95","rise":"-1.79%","volumn":"40.56\u4e07","time":"10:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"40.69\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"40.74\u4e07","time":"10:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"40.76\u4e07","time":"10:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"40.78\u4e07","time":"10:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"40.87\u4e07","time":"10:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-3.17%","volumn":"41.51\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"41.54\u4e07","time":"11:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"41.60\u4e07","time":"11:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"41.60\u4e07","time":"11:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"41.62\u4e07","time":"11:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"41.74\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"41.89\u4e07","time":"11:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"41.92\u4e07","time":"11:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.89","rise":"-2.98%","volumn":"42.00\u4e07","time":"11:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-3.17%","volumn":"42.08\u4e07","time":"11:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.89","rise":"-2.98%","volumn":"42.11\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.87","rise":"-3.37%","volumn":"42.26\u4e07","time":"11:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-3.17%","volumn":"42.31\u4e07","time":"11:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"42.37\u4e07","time":"11:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"42.44\u4e07","time":"11:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"42.49\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"42.57\u4e07","time":"11:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-3.17%","volumn":"42.64\u4e07","time":"11:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.89","rise":"-2.98%","volumn":"42.70\u4e07","time":"11:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-3.17%","volumn":"42.73\u4e07","time":"11:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"42.80\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.89","rise":"-2.98%","volumn":"42.86\u4e07","time":"11:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"42.87\u4e07","time":"11:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"42.94\u4e07","time":"11:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"43.00\u4e07","time":"11:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-3.17%","volumn":"43.11\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-3.17%","volumn":"43.21\u4e07","time":"11:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.89","rise":"-2.98%","volumn":"43.27\u4e07","time":"11:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-3.17%","volumn":"43.30\u4e07","time":"11:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-3.17%","volumn":"43.55\u4e07","time":"11:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.89","rise":"-2.98%","volumn":"43.55\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-3.17%","volumn":"43.64\u4e07","time":"13:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-3.17%","volumn":"43.69\u4e07","time":"13:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.87","rise":"-3.37%","volumn":"43.92\u4e07","time":"13:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.87","rise":"-3.37%","volumn":"44.01\u4e07","time":"13:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.85","rise":"-3.77%","volumn":"44.24\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.86","rise":"-3.57%","volumn":"44.49\u4e07","time":"13:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.86","rise":"-3.57%","volumn":"44.55\u4e07","time":"13:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.86","rise":"-3.57%","volumn":"44.61\u4e07","time":"13:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.87","rise":"-3.37%","volumn":"44.66\u4e07","time":"13:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-3.17%","volumn":"44.70\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.89","rise":"-2.98%","volumn":"44.87\u4e07","time":"13:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"44.90\u4e07","time":"13:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"45.00\u4e07","time":"13:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"45.05\u4e07","time":"13:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"45.11\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"45.15\u4e07","time":"13:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.89","rise":"-2.98%","volumn":"45.28\u4e07","time":"13:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.89","rise":"-2.98%","volumn":"45.31\u4e07","time":"13:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"45.31\u4e07","time":"13:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-3.17%","volumn":"45.48\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.87","rise":"-3.37%","volumn":"45.57\u4e07","time":"13:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.87","rise":"-3.37%","volumn":"45.65\u4e07","time":"13:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.87","rise":"-3.37%","volumn":"45.67\u4e07","time":"13:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.86","rise":"-3.57%","volumn":"45.81\u4e07","time":"13:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.87","rise":"-3.37%","volumn":"45.84\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.86","rise":"-3.57%","volumn":"45.86\u4e07","time":"13:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.85","rise":"-3.77%","volumn":"45.93\u4e07","time":"13:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.86","rise":"-3.57%","volumn":"45.98\u4e07","time":"13:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.86","rise":"-3.57%","volumn":"46.01\u4e07","time":"13:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.86","rise":"-3.57%","volumn":"46.18\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.86","rise":"-3.57%","volumn":"46.21\u4e07","time":"13:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.87","rise":"-3.37%","volumn":"46.42\u4e07","time":"13:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.86","rise":"-3.57%","volumn":"46.46\u4e07","time":"13:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.86","rise":"-3.57%","volumn":"46.47\u4e07","time":"13:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.86","rise":"-3.57%","volumn":"46.52\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.86","rise":"-3.57%","volumn":"46.53\u4e07","time":"13:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.85","rise":"-3.77%","volumn":"46.60\u4e07","time":"13:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.84","rise":"-3.97%","volumn":"46.80\u4e07","time":"13:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.85","rise":"-3.77%","volumn":"46.90\u4e07","time":"13:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.85","rise":"-3.77%","volumn":"47.01\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.85","rise":"-3.77%","volumn":"47.08\u4e07","time":"13:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.85","rise":"-3.77%","volumn":"47.14\u4e07","time":"13:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.84","rise":"-3.97%","volumn":"47.25\u4e07","time":"13:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.83","rise":"-4.17%","volumn":"47.53\u4e07","time":"13:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.83","rise":"-4.17%","volumn":"47.62\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.84","rise":"-3.97%","volumn":"47.75\u4e07","time":"13:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.84","rise":"-3.97%","volumn":"47.93\u4e07","time":"13:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.85","rise":"-3.77%","volumn":"47.96\u4e07","time":"13:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.83","rise":"-4.17%","volumn":"48.07\u4e07","time":"13:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.83","rise":"-4.17%","volumn":"48.15\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.83","rise":"-4.17%","volumn":"48.24\u4e07","time":"13:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.82","rise":"-4.37%","volumn":"48.38\u4e07","time":"13:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.83","rise":"-4.17%","volumn":"48.67\u4e07","time":"13:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.82","rise":"-4.37%","volumn":"48.85\u4e07","time":"13:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.82","rise":"-4.37%","volumn":"49.03\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.83","rise":"-4.17%","volumn":"49.17\u4e07","time":"13:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.85","rise":"-3.77%","volumn":"49.27\u4e07","time":"13:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.85","rise":"-3.77%","volumn":"49.32\u4e07","time":"13:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.86","rise":"-3.57%","volumn":"49.49\u4e07","time":"13:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.86","rise":"-3.57%","volumn":"49.53\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.86","rise":"-3.57%","volumn":"49.59\u4e07","time":"14:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.86","rise":"-3.57%","volumn":"49.64\u4e07","time":"14:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.85","rise":"-3.77%","volumn":"49.66\u4e07","time":"14:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.86","rise":"-3.57%","volumn":"49.68\u4e07","time":"14:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.86","rise":"-3.57%","volumn":"49.70\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.86","rise":"-3.57%","volumn":"49.71\u4e07","time":"14:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.86","rise":"-3.57%","volumn":"49.84\u4e07","time":"14:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-3.17%","volumn":"49.88\u4e07","time":"14:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-3.17%","volumn":"49.98\u4e07","time":"14:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-3.17%","volumn":"50.03\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.89","rise":"-2.98%","volumn":"50.13\u4e07","time":"14:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.89","rise":"-2.98%","volumn":"50.14\u4e07","time":"14:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-3.17%","volumn":"50.19\u4e07","time":"14:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"50.27\u4e07","time":"14:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"50.43\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.89","rise":"-2.98%","volumn":"50.54\u4e07","time":"14:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"50.60\u4e07","time":"14:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.89","rise":"-2.98%","volumn":"50.67\u4e07","time":"14:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"50.85\u4e07","time":"14:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.89","rise":"-2.98%","volumn":"50.89\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-3.17%","volumn":"51.18\u4e07","time":"14:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.85","rise":"-3.77%","volumn":"51.29\u4e07","time":"14:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.86","rise":"-3.57%","volumn":"51.31\u4e07","time":"14:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.87","rise":"-3.37%","volumn":"51.38\u4e07","time":"14:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.87","rise":"-3.37%","volumn":"51.44\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.86","rise":"-3.57%","volumn":"51.49\u4e07","time":"14:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.87","rise":"-3.37%","volumn":"51.53\u4e07","time":"14:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.86","rise":"-3.57%","volumn":"51.53\u4e07","time":"14:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.87","rise":"-3.37%","volumn":"51.65\u4e07","time":"14:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-3.17%","volumn":"51.72\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.87","rise":"-3.37%","volumn":"51.78\u4e07","time":"14:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-3.17%","volumn":"51.80\u4e07","time":"14:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.87","rise":"-3.37%","volumn":"51.86\u4e07","time":"14:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.87","rise":"-3.37%","volumn":"51.94\u4e07","time":"14:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.87","rise":"-3.37%","volumn":"52.01\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-3.17%","volumn":"52.10\u4e07","time":"14:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-3.17%","volumn":"52.24\u4e07","time":"14:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-3.17%","volumn":"52.44\u4e07","time":"14:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-3.17%","volumn":"52.53\u4e07","time":"14:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-3.17%","volumn":"52.66\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.87","rise":"-3.37%","volumn":"52.70\u4e07","time":"14:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.87","rise":"-3.37%","volumn":"53.00\u4e07","time":"14:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.87","rise":"-3.37%","volumn":"53.23\u4e07","time":"14:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.87","rise":"-3.37%","volumn":"53.40\u4e07","time":"14:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.87","rise":"-3.37%","volumn":"53.52\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.86","rise":"-3.57%","volumn":"53.67\u4e07","time":"14:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.86","rise":"-3.57%","volumn":"53.76\u4e07","time":"14:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.86","rise":"-3.57%","volumn":"54.02\u4e07","time":"14:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.84","rise":"-3.97%","volumn":"54.24\u4e07","time":"14:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.84","rise":"-3.97%","volumn":"54.55\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.84","rise":"-3.97%","volumn":"54.79\u4e07","time":"14:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.83","rise":"-4.17%","volumn":"55.02\u4e07","time":"14:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.83","rise":"-4.17%","volumn":"55.16\u4e07","time":"14:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.84","rise":"-3.97%","volumn":"55.48\u4e07","time":"14:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.84","rise":"-3.97%","volumn":"55.64\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.84","rise":"-3.97%","volumn":"55.81\u4e07","time":"14:56"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.0前振剂办仍元底款种杆晶4
  0.00%
  4.98
  -1帮官气否互聚格尔红约.14%
  4.92
  -2.28%
  4.87
  -342%
  4.81
  -4.56%
  当前价:
  涨跌幅:
  成统粒阶较占八专交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3048.84(-0.54%)
  深成：9339.51(-0.58%)
  创受业板：1820.41(-0.集又72%)
新闻公告
[新闻] 一度实依县连续20cm涨停无人驾驶火了斯拉FSD入华在即？2024-06-通川情形缩抓爱06
[新闻] ST特信股票分乡为浓载培单拿析报告-20240605收盘上涨5.00%2024-06-
[新闻] ST特信:股票交常波动公告2024-06-06
股圈
ST特信出现买流满皇还仍执督宁阻入信号了吗？资深分析师解读中！2024-06-0意例须苦胜亮6
经济大省重磅利好明确光伏装机目标！两路资金抄底多孔代伯耐序任室放汽只龙头2024-06-06
国产S厂商透露下游回暖、高阶产品产能趋紧群座江站不今涨价正酝酿？2024-06-06
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万之继倒还多斯了联区等劳字长文
60倍速提炼音视频重点和看点

体验AI搜索

深圳市特发居友福还末河威基即信息股份有限公司

1988年成立于充满活力的特区深圳身际随胡月有击,是国内最早开拓并专注于光纤光缆、配线网络设备及通信设备研制的国有控股国家言地季降季响率训代然送级高新技术企业之一。
企业概况-产品
ww我服务请尽跳七w.sdgi.co边沙掌双几迅信岁铁m.cn
华西股份(000936)股吧_华西股份怎么样_分社区—东方财富网

华西股份(000936)股吧,股民朋友可在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股...
guba.eastmoney.co/list,000070...
特发信息_360百科
成立时间：1999年7月2种始项9日
公司性质：国有控股
简介放吃章口：深圳市特发信息股份有限公司是2000年在深交所主板上市的国有受控股、国家高新技术企业,主要股东是深圳市国资委直... 详情>>
产业情况 - 品吧注拿金洋蒸祖也集都牌荣誉
baike.so.com/doc/6009459-6队美宪影独几222445.html
特发信息的最新相关消灯三随息
1天前
特发信息揭榜云南电网电力架空光缆防鼠应用科技项目顺利通过合同验收同花顺
2022年6月至2023年5月,特发信息自建实验室,开发并验友先证了多款防鼠材料,对比49种研发方案,并分别进判处修造距紧此粮行了长时间的防鼠试验,选用最优方案实施。同时开发施工装备、完善施工..
查看更际顶座格兵附张多 >
特发信息7.90.99%)_股票行情_新浪财经_新浪网
新浪财经行情中心特发信息行情 .特发信息(000070.SZ) ...
ST特信股市汇
finance.sin回顶棉对八向概片城a.com.cn/realstock/company...
特发信息磁取山如先待神该(000070)个股分析_牛叉诊股_同花顺财经

特发信息,深证成指,通信县空年烟设备指数.牛叉诊股为你提供特发信息(000070)股怕征整市凯准项与票的最新行情、资讯和评论,最准确的个股分析及评测 ... 特发信息,深证成指,通信设备指数压力支撑该股压力位为7.95元,支撑位为7.83元。...
doct少林通医or.10jqka想海用乱需措杆钢脱.com.cn/00007成跳坐试次重妈爱杂初识0/
特发信息(000070)千股千评_个股专家评(多日)_散户大家庭

点评日期特发信息000070个股点评[专家团1裂该械会升企飞层点评]每日更新 .点评日期特发信息(000070)技术点评[专家团3点评]每日更新 .点评日期特发信息(000070)适抗组连股票走势[专家团2点评]每日更新 .
qgqp.shdjt.com/gpdm.asp?gpdm=00007...
ST特票_数据_资料_信息— 东方财富网

2024年5月22日发布《ST特信:中证鹏元关于关注深圳市特发信息股份有限公司收到行政处罚及市场禁入事先告知书及被实施其他风险警示等事项的公告》等2条公告.20年05月21日发布《ST特信:国信证券股份有限公司关于深圳市信息股份有限公司收到行政处座罚等相关事项之临时受边提益评固育刚别苗田其托管理事务报告》.
data.eastmoney.com/stockdata/0...