神州信息_无追搜索

神州信息(000555)_股票价格_行情_走势图—来自东方财富网
神州信息 - - - - - - - - .提供神州信息(000555)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及神信息(000555)的新闻无追搜索资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、极住特它合直资金...
quote.eastm板岁剂矿深oney.c...
神州信息[000555]随粒迫害律股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000555.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>神州信息</em>[000555]股票行情_九方智投</a>
  11.69革巴例元-0.01 (-开土微所队办这机概0.09%)
  20单国跟师号氢谁起的杀事24-05-30 15:00:00 已收盘 (天别亚损画虽导飞半北京时间)
  今开
  11.了组孙考似电那异66
  昨收
  11.70
  最热或小田觉位高
  11.82
  最低
  1.50
  成交量
  810.01万
  成交额
  94异合绍向垂差苏说维有试71.26万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.78","11.72","11.65","11.59","11.53"]},"cyrate":{"o":["0.68%","0.15%","-0.38%","-0.92%","-1.45%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"-0.34%","volumn":"107.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.53","rise":"-1.45%","volumn":"3360.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"-0.34%","volumn":"6166.00","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.62","rise":"-0.68%","volumn":"7753.00","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"0.09%","volumn":"9127.00","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.68","rise":"-0.17%","volumn":"1.03\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"0.09%","volumn":"1.08\u4e07","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"-0.34%","volumn":"1.14\u4e07","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.68","rise":"-0.17%","volumn":"1.16\u4e07","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"-0.34%","volumn":"1.19\u4e07","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.68","rise":"-0.17%","volumn":"1.24\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.65","rise":"-0.43%","volumn":"1.36\u4e07","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"0.09%","volumn":"1.48\u4e07","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"0.00%","volumn":"1.50\u4e07","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.65","rise":"-0.43%","volumn":"1.53\u4e07","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"-0.34%","volumn":"1.54\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"-0.34%","volumn":"1.60\u4e07","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.65","rise":"-0.43%","volumn":"1.61\u4e07","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.68","rise":"-0.17%","volumn":"1.66\u4e07","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"-0.34%","volumn":"1.96\u4e07","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"0.00%","volumn":"1.98\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"0.00%","volumn":"2.05\u4e07","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"0.00%","volumn":"2.08\u4e07","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"-0.34%","volumn":"2.32\u4e07","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"-0.34%","volumn":"2.36\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.65","rise":"-0.43%","volumn":"2.37\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.64","rise":"-0.51%","volumn":"2.38\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.64","rise":"-0.51%","volumn":"2.41\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.64","rise":"-0.51%","volumn":"2.46\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.65","rise":"-0.43%","volumn":"2.48\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"-0.34%","volumn":"2.50\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"-0.34%","volumn":"2.52\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.67","rise":"-0.26%","volumn":"2.56\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"-0.09%","volumn":"2.67\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.67","rise":"-0.26%","volumn":"2.69\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.67","rise":"-0.26%","volumn":"2.80\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"-0.09%","volumn":"2.82\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.67","rise":"-0.26%","volumn":"2.84\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.68","rise":"-0.17%","volumn":"2.92\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.65","rise":"-0.43%","volumn":"2.95\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.67","rise":"-0.26%","volumn":"2.97\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"-0.34%","volumn":"3.01\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"-0.34%","volumn":"3.02\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.64","rise":"-0.51%","volumn":"3.05\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.64","rise":"-0.51%","volumn":"3.13\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.63","rise":"-0.60%","volumn":"3.14\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.65","rise":"-0.43%","volumn":"3.17\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"-0.34%","volumn":"3.20\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.65","rise":"-0.43%","volumn":"3.20\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.65","rise":"-0.43%","volumn":"3.22\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"-0.34%","volumn":"3.22\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"-0.34%","volumn":"3.24\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.64","rise":"-0.51%","volumn":"3.26\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.64","rise":"-0.51%","volumn":"3.28\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.63","rise":"-0.60%","volumn":"3.28\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.63","rise":"-0.60%","volumn":"3.30\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.63","rise":"-0.60%","volumn":"3.31\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"-0.77%","volumn":"3.41\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.64","rise":"-0.51%","volumn":"3.43\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.65","rise":"-0.43%","volumn":"3.44\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.65","rise":"-0.43%","volumn":"3.47\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.64","rise":"-0.51%","volumn":"3.48\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.67","rise":"-0.26%","volumn":"3.50\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.67","rise":"-0.26%","volumn":"3.51\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"-0.34%","volumn":"3.56\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"-0.34%","volumn":"3.56\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"-0.34%","volumn":"3.60\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.67","rise":"-0.26%","volumn":"3.60\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.65","rise":"-0.43%","volumn":"3.64\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.65","rise":"-0.43%","volumn":"3.65\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.63","rise":"-0.60%","volumn":"3.66\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.65","rise":"-0.43%","volumn":"3.67\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"-0.34%","volumn":"3.69\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"-0.34%","volumn":"3.69\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"-0.34%","volumn":"3.70\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.67","rise":"-0.26%","volumn":"3.72\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"-0.34%","volumn":"3.73\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.68","rise":"-0.17%","volumn":"3.77\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"-0.09%","volumn":"3.80\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"0.09%","volumn":"3.87\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"0.00%","volumn":"3.90\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"-0.09%","volumn":"3.91\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"-0.09%","volumn":"3.92\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"0.09%","volumn":"3.94\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"0.09%","volumn":"3.98\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"0.17%","volumn":"4.00\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"0.17%","volumn":"4.03\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"0.09%","volumn":"4.05\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"0.09%","volumn":"4.06\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"0.00%","volumn":"4.07\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"0.09%","volumn":"4.09\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"0.17%","volumn":"4.12\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"0.09%","volumn":"4.14\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.74","rise":"0.34%","volumn":"4.21\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.77","rise":"0.60%","volumn":"4.36\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.77","rise":"0.60%","volumn":"4.45\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.76","rise":"0.51%","volumn":"4.48\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"0.17%","volumn":"4.64\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.74","rise":"0.34%","volumn":"4.67\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.75","rise":"0.43%","volumn":"4.68\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.73","rise":"0.26%","volumn":"4.72\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"0.17%","volumn":"4.74\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"0.17%","volumn":"4.74\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"0.17%","volumn":"4.79\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"0.17%","volumn":"4.79\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"0.09%","volumn":"4.80\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"0.17%","volumn":"4.81\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.74","rise":"0.34%","volumn":"4.83\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.74","rise":"0.34%","volumn":"4.88\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"0.09%","volumn":"4.89\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"0.17%","volumn":"4.90\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"0.09%","volumn":"4.90\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"0.09%","volumn":"4.91\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"0.17%","volumn":"4.92\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"0.17%","volumn":"4.92\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"0.09%","volumn":"4.92\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.73","rise":"0.26%","volumn":"4.93\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"0.17%","volumn":"4.97\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"0.17%","volumn":"5.02\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"0.17%","volumn":"5.02\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"0.17%","volumn":"5.02\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"-0.09%","volumn":"5.14\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"-0.09%","volumn":"5.15\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"-0.09%","volumn":"5.15\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.68","rise":"-0.17%","volumn":"5.19\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.68","rise":"-0.17%","volumn":"5.20\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"-0.09%","volumn":"5.21\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"-0.09%","volumn":"5.22\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.68","rise":"-0.17%","volumn":"5.25\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.68","rise":"-0.17%","volumn":"5.26\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"-0.09%","volumn":"5.27\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.68","rise":"-0.17%","volumn":"5.29\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.68","rise":"-0.17%","volumn":"5.30\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"0.00%","volumn":"5.32\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"-0.09%","volumn":"5.32\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"0.17%","volumn":"5.36\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.73","rise":"0.26%","volumn":"5.37\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"0.09%","volumn":"5.41\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"0.17%","volumn":"5.41\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"0.00%","volumn":"5.43\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"0.00%","volumn":"5.43\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"0.09%","volumn":"5.45\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"0.17%","volumn":"5.46\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.73","rise":"0.26%","volumn":"5.47\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.73","rise":"0.26%","volumn":"5.48\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.74","rise":"0.34%","volumn":"5.51\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"0.17%","volumn":"5.56\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"0.17%","volumn":"5.58\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.73","rise":"0.26%","volumn":"5.59\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"0.17%","volumn":"5.61\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"0.09%","volumn":"5.63\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"0.09%","volumn":"5.63\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"0.17%","volumn":"5.65\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.74","rise":"0.34%","volumn":"5.66\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.74","rise":"0.34%","volumn":"5.67\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.75","rise":"0.43%","volumn":"5.69\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.78","rise":"0.68%","volumn":"5.81\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.77","rise":"0.60%","volumn":"5.86\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.76","rise":"0.51%","volumn":"5.92\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.74","rise":"0.34%","volumn":"5.96\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.74","rise":"0.34%","volumn":"6.04\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.73","rise":"0.26%","volumn":"6.07\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.74","rise":"0.34%","volumn":"6.14\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.77","rise":"0.60%","volumn":"6.21\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.77","rise":"0.60%","volumn":"6.26\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.77","rise":"0.60%","volumn":"6.30\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.75","rise":"0.43%","volumn":"6.31\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.75","rise":"0.43%","volumn":"6.32\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.76","rise":"0.51%","volumn":"6.32\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.74","rise":"0.34%","volumn":"6.33\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.74","rise":"0.34%","volumn":"6.34\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.76","rise":"0.51%","volumn":"6.57\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.77","rise":"0.60%","volumn":"6.60\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.76","rise":"0.51%","volumn":"6.68\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.73","rise":"0.26%","volumn":"6.74\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.74","rise":"0.34%","volumn":"6.75\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"0.17%","volumn":"6.78\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.73","rise":"0.26%","volumn":"6.79\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"0.17%","volumn":"6.80\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.73","rise":"0.26%","volumn":"6.82\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.75","rise":"0.43%","volumn":"6.83\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.74","rise":"0.34%","volumn":"6.84\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.75","rise":"0.43%","volumn":"6.88\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.74","rise":"0.34%","volumn":"6.88\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.74","rise":"0.34%","volumn":"6.89\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.74","rise":"0.34%","volumn":"6.89\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.74","rise":"0.34%","volumn":"6.91\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.73","rise":"0.26%","volumn":"6.91\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.73","rise":"0.26%","volumn":"6.91\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.73","rise":"0.26%","volumn":"6.92\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.73","rise":"0.26%","volumn":"6.93\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"0.17%","volumn":"6.93\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"0.09%","volumn":"6.99\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"0.09%","volumn":"7.02\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"0.00%","volumn":"7.03\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"0.00%","volumn":"7.03\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"0.17%","volumn":"7.05\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.73","rise":"0.26%","volumn":"7.06\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"0.17%","volumn":"7.08\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"0.17%","volumn":"7.09\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.73","rise":"0.26%","volumn":"7.10\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"0.17%","volumn":"7.10\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"0.17%","volumn":"7.10\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"0.09%","volumn":"7.13\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"0.09%","volumn":"7.13\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"0.09%","volumn":"7.13\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"0.17%","volumn":"7.14\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.73","rise":"0.26%","volumn":"7.18\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.73","rise":"0.26%","volumn":"7.19\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.73","rise":"0.26%","volumn":"7.19\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.73","rise":"0.26%","volumn":"7.20\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.74","rise":"0.34%","volumn":"7.26\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.74","rise":"0.34%","volumn":"7.30\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.74","rise":"0.34%","volumn":"7.39\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"0.17%","volumn":"7.40\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"0.17%","volumn":"7.42\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"0.17%","volumn":"7.42\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"0.17%","volumn":"7.43\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"0.09%","volumn":"7.44\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"0.09%","volumn":"7.44\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"0.09%","volumn":"7.47\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"0.00%","volumn":"7.47\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"-0.09%","volumn":"7.53\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"-0.09%","volumn":"7.54\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.68","rise":"-0.17%","volumn":"7.57\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"-0.34%","volumn":"7.65\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"-0.09%","volumn":"7.66\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.68","rise":"-0.17%","volumn":"7.68\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.68","rise":"-0.17%","volumn":"7.69\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.67","rise":"-0.26%","volumn":"7.70\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.68","rise":"-0.17%","volumn":"7.72\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.68","rise":"-0.17%","volumn":"7.76\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.68","rise":"-0.17%","volumn":"7.80\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"-0.09%","volumn":"7.85\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"-0.09%","volumn":"7.88\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.68","rise":"-0.17%","volumn":"7.91\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.67","rise":"-0.26%","volumn":"7.94\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"-0.09%","volumn":"7.99\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"-0.09%","volumn":"7.99\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"-0.09%","volumn":"7.99\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"-0.09%","volumn":"8.10\u4e07","time":"15:00"}]}
  09:30
  10:
  11:30/13:00
  14:00
  15:00
  11.7充样者移8
  0.68%
  11.72
  0.15%
  11.65
  -钱五磁款伤五线胞0.38%
  11.59
  -0.92%
  11.53
  -1.45%
  当前价需守诉距艺植界假:
  涨跌幅:
  成交量:
  时间:
  
  加载
  加载中…
  加载中…
  加载中…
  上证：3091.68(-0.62%)
  深成：9384.72(-0控证种玉激曾露画.32%)
  创业板：1813.15(0.1极菜穿杆斯苏误2%)
新闻公告
[新闻] “AI医疗”下一个黄金赛道？医药巨头、科技大厂纷纷加码2024-05-30
[新 神州信息融资融券达英江数据-05月29日2024-05-30
[新闻] 神州信息:比微关于变更注册地址暨完成工商变的公告2024-05-30
股圈
神州信息出现买入信号了吗？资深分析师解读中！2024-05-30
收评：沪指失守3100点商业航天概念逆势大涨2024-05-30
铜价来意外之财？全球电信巨头：这下回收旧铜缆要发了！2024-05-30
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

神州信息官网-成为金融数字化转型合作伙伴

四十年来,神州信息以数字中国为使命,秉持“成就客户、创造价值、追求卓越、开放共赢”的企业价值观,聚焦数云融合的金融科技战略,以“数字技术+数据要...
金融科技创新中心-清华五研讨会
www.dcits.com
神州信息_360百科
成立时间：1996年
总部地点：北京
简介：神州数码信息服务股限公司(中文简称:神州信息;英文简称:D尔色质困答育握卫思游CITS)，股票代码:000555.SZ。 功考无孔核训干我胡督谈神州信息作为金融科... 详情>>
公司简介 - 发展战略 - 定位 - 业务布局 - 全部
助观劳丝企晶组纸baike.so.comdoc/6984155-720...
神州信息(000555)股吧_神州信息怎么样_分足析讨论社区—东方财富网

温馨提示: 1.根据《证券法》规定,禁止编造、比固况烧十设治洲杂传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构任何投资建议.神州信息(000555)它尔成国草百政造握容股吧,股民朋友可以在这里畅所欲另型刻言,分析讨论股票名的最新动态全冷侵家。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 神州信息 (40.76万关注度...
guba.eastmoney.com/list,00门起0555...
神州信差提计找息13.20(0.23倍镇农地坐各车植去%)_股票行情_新浪财经_新浪网
新浪财经行情中心神州信息行情 .神州信息(000555.SZ ..
神州信息股市汇
finan裂促ce.sina.m.cn/realstock/compan...
神州信息12.71 -3(-0.24%)股票价格_行情_走势图—东方剂关大活简固派烈农导财富网

预约披露日: 2024年05月15日发布神州信息:关于神州数码信息服务集团股份有限公司2024年度第二次临时股东大会的法律意见书》等2条公告 .$神州信息(SZ000555)$11天了,边控盘边出,这主力操作风格稳的一比.
quote.eastmey.com/conce...
神州信息(SZ000555)股票股价_股价行情_财报_数据报告- 雪球
$神州信息(SZ0千说与钢县注房00555)$.【私募调研记录】迎水投资调研中巨芯、神州信息...
xueqiu.com/操同S/SZ000555
神州信息(555) 最新动态_F10_同花顺金融服务网

异动提醒: 更多神州信息09:33分触及涨停,分析或为:量子科技+金融信创+华为涨停分析 ▼收起▲ .股东人数变化: 股东人数变化: 参控上海神州数码信息技术服务有限公司,参控比例为100.0000%,参控关系为孙公司其它参控公司 ▼▲ .
basic.10jqka.com.cn/000555/
神州信息(00555)股吧_神州信息怎么样_分析讨论社区—东方财富网

神州信息获64家机构调研:公司金融软服业务的增长,得益于公司金融科技战略持续落地.神州信息(00055)4月1日发布投资者关系活动记录表,公司于2024年4月1日接受64家机构调,机构类型为QFII、保险公司、其他、基金公司、海外机践革视混构、证券公司、阳光私募机构.
mguba.eastmoney.com/mguba/list/000555,f