科士达_无追搜索

深圳科士达科技股份有限公司— 客户为本匠心为质官网

科深耕智慧能源领域三十年注于数据中心、光伏、储能、电动汽车充电产来自品的研发制造,拥有2发基地、7大生产基地,是引领行业的智慧能源领域全...
我和科士达-海外办事处
www.kstar.com.cn
[002518]股票九方智投
- <a href="http://stock.9fzt.com/index/sz_002518.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>科士达</em>[002518]股票行情_九方智投</a>
  20.59元-0.29 (-1.39无追搜索%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  .88
  昨收
  20.88
  最高
  21.51
  最
  20.56
  成交量
  736.7介触控阿属乎5万
  成交额
  1.55亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.45","21.23","21.00","20.78","20.56"]},"cyrate":{"o":["2.73%","1.66%","0.60%","-0.47%","-1.53%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.88","rise":"0.00%","volumn":"182.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.06","rise":"0.86%","volumn":"1347.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.20","rise":"1.53%","volumn":"3622.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.38","rise":"2.39%","volumn":"8733.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.45","rise":"2.73%","volumn":"1.32\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.37","rise":"2.35%","volumn":"1.55\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.23","rise":"1.68%","volumn":"1.66\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.26","rise":"1.82%","volumn":"1.73\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.22","rise":"1.63%","volumn":"1.77\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.22","rise":"1.63%","volumn":"1.90\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.23","rise":"1.68%","volumn":"1.92\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.18","rise":"1.44%","volumn":"1.96\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.13","rise":"1.20%","volumn":"2.01\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.18","rise":"1.44%","volumn":"2.06\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.17","rise":"1.39%","volumn":"2.11\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.21","rise":"1.58%","volumn":"2.14\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.17","rise":"1.39%","volumn":"2.21\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.20","rise":"1.53%","volumn":"2.24\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.13","rise":"1.20%","volumn":"2.31\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.17","rise":"1.39%","volumn":"2.35\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.13","rise":"1.20%","volumn":"2.36\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.09","rise":"1.01%","volumn":"2.44\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.08","rise":"0.96%","volumn":"2.46\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.06","rise":"0.86%","volumn":"2.50\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.08","rise":"0.96%","volumn":"2.51\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.08","rise":"0.96%","volumn":"2.52\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.07","rise":"0.91%","volumn":"2.56\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.05","rise":"0.81%","volumn":"2.60\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.06","rise":"0.86%","volumn":"2.63\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.05","rise":"0.81%","volumn":"2.65\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.09","rise":"1.01%","volumn":"2.72\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.13","rise":"1.20%","volumn":"2.78\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.11","rise":"1.10%","volumn":"2.84\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.10","rise":"1.05%","volumn":"2.87\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.07","rise":"0.91%","volumn":"2.88\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.03","rise":"0.72%","volumn":"2.89\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.00","rise":"0.57%","volumn":"2.95\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.00","rise":"0.57%","volumn":"2.99\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.98","rise":"0.48%","volumn":"3.01\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.99","rise":"0.53%","volumn":"3.05\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.99","rise":"0.53%","volumn":"3.07\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.97","rise":"0.43%","volumn":"3.09\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.94","rise":"0.29%","volumn":"3.12\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.92","rise":"0.19%","volumn":"3.13\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.95","rise":"0.34%","volumn":"3.18\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.92","rise":"0.19%","volumn":"3.22\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.92","rise":"0.19%","volumn":"3.25\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.95","rise":"0.34%","volumn":"3.26\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.95","rise":"0.34%","volumn":"3.28\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.97","rise":"0.43%","volumn":"3.29\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.98","rise":"0.48%","volumn":"3.37\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.94","rise":"0.29%","volumn":"3.39\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.94","rise":"0.29%","volumn":"3.41\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.93","rise":"0.24%","volumn":"3.42\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.92","rise":"0.19%","volumn":"3.45\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.91","rise":"0.14%","volumn":"3.46\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.91","rise":"0.14%","volumn":"3.47\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.92","rise":"0.19%","volumn":"3.48\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.94","rise":"0.29%","volumn":"3.49\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.00","rise":"0.57%","volumn":"3.53\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.00","rise":"0.57%","volumn":"3.55\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.96","rise":"0.38%","volumn":"3.55\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.96","rise":"0.38%","volumn":"3.56\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.95","rise":"0.34%","volumn":"3.59\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.97","rise":"0.43%","volumn":"3.59\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.94","rise":"0.29%","volumn":"3.60\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.95","rise":"0.34%","volumn":"3.62\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.94","rise":"0.29%","volumn":"3.62\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.93","rise":"0.24%","volumn":"3.63\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.92","rise":"0.19%","volumn":"3.64\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.92","rise":"0.19%","volumn":"3.65\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.94","rise":"0.29%","volumn":"3.65\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.92","rise":"0.19%","volumn":"3.67\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.92","rise":"0.19%","volumn":"3.69\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.93","rise":"0.24%","volumn":"3.69\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.92","rise":"0.19%","volumn":"3.72\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.93","rise":"0.24%","volumn":"3.72\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.90","rise":"0.10%","volumn":"3.81\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.91","rise":"0.14%","volumn":"3.84\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.94","rise":"0.29%","volumn":"3.85\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.95","rise":"0.34%","volumn":"3.90\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.93","rise":"0.24%","volumn":"3.91\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.93","rise":"0.24%","volumn":"3.92\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.94","rise":"0.29%","volumn":"3.93\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.95","rise":"0.34%","volumn":"3.94\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.96","rise":"0.38%","volumn":"3.95\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.97","rise":"0.43%","volumn":"3.96\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.92","rise":"0.19%","volumn":"3.99\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.92","rise":"0.19%","volumn":"4.00\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.93","rise":"0.24%","volumn":"4.01\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.92","rise":"0.19%","volumn":"4.02\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.92","rise":"0.19%","volumn":"4.03\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.93","rise":"0.24%","volumn":"4.04\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.95","rise":"0.34%","volumn":"4.05\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.95","rise":"0.34%","volumn":"4.05\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.96","rise":"0.38%","volumn":"4.05\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.95","rise":"0.34%","volumn":"4.06\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.93","rise":"0.24%","volumn":"4.07\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.95","rise":"0.34%","volumn":"4.07\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.95","rise":"0.34%","volumn":"4.08\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.96","rise":"0.38%","volumn":"4.08\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.96","rise":"0.38%","volumn":"4.09\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.98","rise":"0.48%","volumn":"4.10\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.98","rise":"0.48%","volumn":"4.14\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.98","rise":"0.48%","volumn":"4.15\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.97","rise":"0.43%","volumn":"4.15\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.98","rise":"0.48%","volumn":"4.17\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.99","rise":"0.53%","volumn":"4.17\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.04","rise":"0.77%","volumn":"4.22\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.05","rise":"0.81%","volumn":"4.23\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.08","rise":"0.96%","volumn":"4.24\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.11","rise":"1.10%","volumn":"4.26\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.07","rise":"0.91%","volumn":"4.27\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.06","rise":"0.86%","volumn":"4.30\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.05","rise":"0.81%","volumn":"4.31\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.02","rise":"0.67%","volumn":"4.32\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.02","rise":"0.67%","volumn":"4.32\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.03","rise":"0.72%","volumn":"4.32\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.02","rise":"0.67%","volumn":"4.33\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.03","rise":"0.72%","volumn":"4.34\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.03","rise":"0.72%","volumn":"4.34\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.01","rise":"0.62%","volumn":"4.37\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.99","rise":"0.53%","volumn":"4.37\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.99","rise":"0.53%","volumn":"4.37\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.96","rise":"0.38%","volumn":"4.38\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.98","rise":"0.48%","volumn":"4.38\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.94","rise":"0.29%","volumn":"4.46\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.93","rise":"0.24%","volumn":"4.47\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.93","rise":"0.24%","volumn":"4.48\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.94","rise":"0.29%","volumn":"4.49\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.92","rise":"0.19%","volumn":"4.50\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.93","rise":"0.24%","volumn":"4.52\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.93","rise":"0.24%","volumn":"4.55\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.90","rise":"0.10%","volumn":"4.60\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.90","rise":"0.10%","volumn":"4.61\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.89","rise":"0.05%","volumn":"4.62\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.88","rise":"0.00%","volumn":"4.63\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.89","rise":"0.05%","volumn":"4.64\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.91","rise":"0.14%","volumn":"4.68\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.90","rise":"0.10%","volumn":"4.73\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.93","rise":"0.24%","volumn":"4.75\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.91","rise":"0.14%","volumn":"4.75\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.91","rise":"0.14%","volumn":"4.76\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.91","rise":"0.14%","volumn":"4.76\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.90","rise":"0.10%","volumn":"4.77\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.94","rise":"0.29%","volumn":"4.78\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.91","rise":"0.14%","volumn":"4.80\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.92","rise":"0.19%","volumn":"4.83\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.91","rise":"0.14%","volumn":"4.84\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.92","rise":"0.19%","volumn":"4.85\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.91","rise":"0.14%","volumn":"4.85\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.93","rise":"0.24%","volumn":"4.88\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.90","rise":"0.10%","volumn":"4.89\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.92","rise":"0.19%","volumn":"4.91\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.92","rise":"0.19%","volumn":"4.91\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.92","rise":"0.19%","volumn":"4.91\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.93","rise":"0.24%","volumn":"4.92\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.97","rise":"0.43%","volumn":"4.93\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.96","rise":"0.38%","volumn":"4.94\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.95","rise":"0.34%","volumn":"4.94\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.93","rise":"0.24%","volumn":"4.94\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.91","rise":"0.14%","volumn":"4.97\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.90","rise":"0.10%","volumn":"5.00\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.93","rise":"0.24%","volumn":"5.00\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.91","rise":"0.14%","volumn":"5.01\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.91","rise":"0.14%","volumn":"5.01\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.92","rise":"0.19%","volumn":"5.02\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.91","rise":"0.14%","volumn":"5.02\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.91","rise":"0.14%","volumn":"5.03\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.90","rise":"0.10%","volumn":"5.03\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.91","rise":"0.14%","volumn":"5.04\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.91","rise":"0.14%","volumn":"5.05\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.90","rise":"0.10%","volumn":"5.11\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.92","rise":"0.19%","volumn":"5.11\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.89","rise":"0.05%","volumn":"5.18\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.89","rise":"0.05%","volumn":"5.26\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.88","rise":"0.00%","volumn":"5.28\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.89","rise":"0.05%","volumn":"5.30\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.84","rise":"-0.19%","volumn":"5.36\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.83","rise":"-0.24%","volumn":"5.38\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.84","rise":"-0.19%","volumn":"5.38\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.85","rise":"-0.14%","volumn":"5.39\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.85","rise":"-0.14%","volumn":"5.40\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.86","rise":"-0.10%","volumn":"5.40\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.84","rise":"-0.19%","volumn":"5.41\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.85","rise":"-0.14%","volumn":"5.41\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.85","rise":"-0.14%","volumn":"5.42\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.85","rise":"-0.14%","volumn":"5.43\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.85","rise":"-0.14%","volumn":"5.43\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.86","rise":"-0.10%","volumn":"5.44\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.86","rise":"-0.10%","volumn":"5.44\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.87","rise":"-0.05%","volumn":"5.45\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.86","rise":"-0.10%","volumn":"5.50\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.86","rise":"-0.10%","volumn":"5.52\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.85","rise":"-0.14%","volumn":"5.53\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.88","rise":"0.00%","volumn":"5.55\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.88","rise":"0.00%","volumn":"5.56\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.88","rise":"0.00%","volumn":"5.57\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.87","rise":"-0.05%","volumn":"5.60\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.87","rise":"-0.05%","volumn":"5.61\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.87","rise":"-0.05%","volumn":"5.61\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.85","rise":"-0.14%","volumn":"5.67\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.83","rise":"-0.24%","volumn":"5.71\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.80","rise":"-0.38%","volumn":"5.79\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.80","rise":"-0.38%","volumn":"5.84\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.78","rise":"-0.48%","volumn":"5.89\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.74","rise":"-0.67%","volumn":"5.93\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.71","rise":"-0.81%","volumn":"5.98\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.74","rise":"-0.67%","volumn":"6.04\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.74","rise":"-0.67%","volumn":"6.06\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.70","rise":"-0.86%","volumn":"6.17\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.70","rise":"-0.86%","volumn":"6.29\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.71","rise":"-0.81%","volumn":"6.33\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.69","rise":"-0.91%","volumn":"6.36\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.70","rise":"-0.86%","volumn":"6.37\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.70","rise":"-0.86%","volumn":"6.38\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.71","rise":"-0.81%","volumn":"6.40\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.72","rise":"-0.77%","volumn":"6.41\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.71","rise":"-0.81%","volumn":"6.43\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.69","rise":"-0.91%","volumn":"6.45\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.70","rise":"-0.86%","volumn":"6.47\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.72","rise":"-0.77%","volumn":"6.48\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.71","rise":"-0.81%","volumn":"6.52\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.70","rise":"-0.86%","volumn":"6.53\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.69","rise":"-0.91%","volumn":"6.60\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.64","rise":"-1.15%","volumn":"6.69\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.61","rise":"-1.29%","volumn":"6.76\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.57","rise":"-1.48%","volumn":"6.86\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.60","rise":"-1.34%","volumn":"6.91\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.60","rise":"-1.34%","volumn":"6.92\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.60","rise":"-1.34%","volumn":"6.96\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.59","rise":"-1.39%","volumn":"6.97\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.58","rise":"-1.44%","volumn":"7.05\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.59","rise":"-1.39%","volumn":"7.09\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.56","rise":"-1.53%","volumn":"7.14\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.58","rise":"-1.44%","volumn":"7.17\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.57","rise":"-1.48%","volumn":"7.22\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.59","rise":"-1.39%","volumn":"7.26\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.59","rise":"-1.39%","volumn":"7.27\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.59","rise":"-1.39%","volumn":"7.27\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.59","rise":"-1.39%","volumn":"7.37\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:313:00
  14:00
  15:00
  21.45
  2.73%
  21.2
  1.66%
  21.00
  0.60%
  .78
  -0.47%
  20.56
  -1.53%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.兰松含限占际织王型步拿23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 电磁屏般送石说补销活矿蔽火了！龙头连续两个20CM涨停受益上市公司梳理2024-05-26
[新闻兴参] 20亿元入主！国资相中这只跨界算力股机构重点关注2024-05-26
[新苏座厚高样任交仅景闻] 科士达:关于聘任财务负责人的公告2024-0-25
股圈
科士达明日走买势如何？点击连线资深投顾老师！2024-05-26
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：三线城市接力落地！2024-05-24
数据来源：九方智投
没搜到满意答案？来试试AI搜索板执茶部！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

科士达20.82 -0.14(-0.6务升简决杂黄7%)股票价格_行情_走势图—东方财富网
科士达 122.1亿 44.47亿 1.240亿 24.62 2.98 33.36% 14.92% 2.89% .提供科士达(002518)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及科士达(002518)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行...
quote.eastmoney.c...
科士达2.96(-1.18%)_股票行情_新浪财经_新浪网
新浪财经行情中心 科士达 行情 .新浪财经为您提供科士达(002518)股票实时行情走势,实资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个历础术八材超威告股点评,公告,财料歌附县营烧急素务指标分析等与科否接士达(002518)股票相关的...
科士达股市汇
finance.sina.com.cn/realstock/company...
科士达_360百科
科士达UPS电源成立于1993年,公司产品涵盖科士达UPS,科士达死式玉修介仅亲织套鱼蓄电池,机房一体物治山氢是病化设备,科士达UPS电源销量以领先优势,连续十年市场占有率排名国产UPS不间断电源排行榜第元孔过挥消八浓一位详情>>
baike.so.风钱感粒格妒独com/doc/30507218-32...
科士达的最新相关消息
2天前
科士达: 聘任财务负责人
科士达(SZ 002518,收盘价:20.59元)5月24日晚间发布公再愿级束封告称,公司同意聘任轩芳女士担任公司财务负责人,并将聘任轩芳玉女司财务负责人的议案提交公司第六届董事会第..
东方财富网2天前
- 1天前
  深圳科士达科技股份有限公司第六届董事会第十在放令右流夫轮意七次会议决议公告新货翻若促浪财经
- 2天前
  科士达(002518.SZ)聘任轩芳玉担任财务负责人新浪财经
- 2天前
  科士达:公司储能产品中有应用到电磁屏料东方财富网
查看更多 >
科士达(002518)股吧_科怎么样_分析讨论社区—东方财富网

科士达(002518)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。顺越化实附静是东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 21.87 -0.44 -1.97% 成交量7...
guba.eastmoney.com/topic,0025...
科士达(002518)个股资金流向查询_个股行情_同花顺财经
2013年6月30日 - 提供科士整植丰出者原值让达(002518)段培胞向倍五档盘口、逐笔交易等实时行情数据;汇总科士达差群黑军补跑评(002518)基本资皇料及重大新闻、研究报告及女聚行业资讯,解读科士达(00况场露压冷顺稳乙2518)主力资...
stockpa层长续常器谁额语则ge.10jqka.com.cn/00251...
科士达21.66 -0.21(-0.96%)股票价格_行情_走势图—东方财富网

限售解禁日: 2024年05月09日公布2023年年报分红,股权登记日:2024年05月15日;除权除息日24年05月16日;分配方案:10派4.50元(含税,扣税后4.05元)[正式] 20求笑敌24年05月07日发布《科士达:上海市锦城(深圳)律师事务所关于深圳科士达科..号值除明乐垂元..公告日期:2号024-05-09证券代码02518证券简称:科士达公告编号:2024-029深圳科士达科技妒松打股份有限公司2023年年度权益分派实施公告本公司及董事会全体成员保证信息披容的...
quote.eastmoney.com/conce...
科士达股票_吸轮联名演顾往已因极数据_资料_信息— 东方财富场缩映善现网

4 科士达 128.35亿 17.44 2.94 2.89 .2024年05月14日发布《科士达:第六届监事会第十三次会议决议公告》等4条公告.
data.eastmoney.co车判世论阶m/stockdata/0...