第一创业证券_无追搜索

第一创业证券(FIRST CA来自PITAL)官方网站

第一创业证券股份有限公司(FI无追搜索RST CAPITA)是以固定收益业务为特色的全国性综合类证券公司。公司拥有齐全的证券业务牌照,业务体系覆盖交易所、银行间等...
中国债券论坛-续氢法投资者之家
www.fistcapital.com.cn
第一创业欢迎您!

当前位置:首照页关于一创公司简介公司概况公医司概况 第一创业证券股份有限公司(以下简称“公司”、“第一创业”)前身是1993年4月成立的佛山证券公司。公司注册资本42.024亿元,总部设,员工超过3000人。2016年5月11日,公司首次公开发行股票并在深圳证券交易所上市交易,码“002797”
www.firstcapil.com.cn/main/gyyc/gsjj/gsgk/inde...
没找到满意答案？来试试将固月站精段洲直AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达马受肉重点

体验AI搜索

第一创业[002797]股票九方智投
- <a href="http://stock.9fzt.com/index/sz_002797.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>第一创业</em>[002797]股票行情_九方智投</a>
  5.44元-0.06 (-1.09%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  5.50
  昨收
  5.50
  最高
  5.54
  最低
  5.43
  成交量
  2015.22万
  协东案克成交额
  1.11亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.53","5.51","5.49","5.46","5.44"]},"cyrate":{"o":["0.55%","0.14%","-0.27%","-0.68%","-1.09%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"627.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.52","rise":"0.36%","volumn":"5475.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"7555.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"8469.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.52","rise":"0.36%","volumn":"9896.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.52","rise":"0.36%","volumn":"1.03\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.52","rise":"0.36%","volumn":"1.32\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.52","rise":"0.36%","volumn":"1.55\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.18%","volumn":"1.67\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.53","rise":"0.55%","volumn":"1.90\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.53","rise":"0.55%","volumn":"2.01\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.53","rise":"0.55%","volumn":"2.14\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.53","rise":"0.55%","volumn":"2.18\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.53","rise":"0.55%","volumn":"2.19\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.53","rise":"0.55%","volumn":"2.21\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.52","rise":"0.36%","volumn":"2.27\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.53","rise":"0.55%","volumn":"2.34\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.53","rise":"0.55%","volumn":"2.38\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.52","rise":"0.36%","volumn":"2.90\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.52","rise":"0.36%","volumn":"2.92\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.52","rise":"0.36%","volumn":"2.94\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.52","rise":"0.36%","volumn":"3.15\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.18%","volumn":"3.39\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.18%","volumn":"3.42\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.52","rise":"0.36%","volumn":"3.44\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.52","rise":"0.36%","volumn":"3.46\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.18%","volumn":"3.61\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.18%","volumn":"3.63\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"3.71\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"3.80\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.52","rise":"0.36%","volumn":"4.19\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.18%","volumn":"4.26\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"4.32\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"4.44\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.18%","volumn":"4.54\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"4.65\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"4.67\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.18%","volumn":"4.69\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"4.90\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.18%","volumn":"4.99\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"5.02\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"5.05\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.18%","volumn":"5.10\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"5.11\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"5.41\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"5.49\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"5.59\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"5.67\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"5.72\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"5.86\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"5.91\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"5.94\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"5.98\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"6.08\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"6.51\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.18%","volumn":"6.53\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"6.66\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"6.71\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"6.73\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"6.94\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"7.26\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"7.36\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"7.37\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"7.66\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"7.75\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"7.78\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"7.81\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"7.83\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"7.89\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"7.94\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"8.12\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"8.12\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"8.16\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"8.19\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"8.21\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"8.28\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"8.29\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"8.30\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"8.41\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"8.42\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"8.81\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"8.83\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.18%","volumn":"8.84\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.18%","volumn":"8.87\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.18%","volumn":"8.88\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.18%","volumn":"9.24\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.18%","volumn":"9.26\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"9.26\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.18%","volumn":"9.26\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.18%","volumn":"9.30\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.18%","volumn":"9.32\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"9.35\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"9.35\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.18%","volumn":"9.43\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.18%","volumn":"9.56\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.18%","volumn":"9.60\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.18%","volumn":"9.70\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"9.72\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"9.74\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.18%","volumn":"9.75\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"9.98\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"10.07\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"10.07\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"10.07\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.18%","volumn":"10.07\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"10.07\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"10.09\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"10.14\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"10.15\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"10.15\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.18%","volumn":"10.16\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.18%","volumn":"10.18\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.18%","volumn":"10.18\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"10.18\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"10.18\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"10.21\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.18%","volumn":"10.22\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.18%","volumn":"10.25\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"10.37\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"10.41\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"10.41\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"10.45\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"10.82\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"10.85\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"10.86\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"10.86\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"10.91\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"10.92\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"10.97\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"11.00\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"11.03\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"11.08\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"11.12\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"11.20\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.55%","volumn":"11.54\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"11.58\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"11.61\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"11.65\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.55%","volumn":"11.67\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.55%","volumn":"11.74\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"11.76\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"11.79\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.55%","volumn":"11.80\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.55%","volumn":"11.80\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.55%","volumn":"11.82\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"12.04\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"12.10\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"12.13\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.55%","volumn":"12.16\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"12.17\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"12.19\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"12.21\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.55%","volumn":"12.34\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.55%","volumn":"12.47\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"12.47\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"12.52\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"12.66\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"12.66\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"12.67\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"12.67\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"12.68\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.55%","volumn":"12.85\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"12.86\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.55%","volumn":"12.87\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"12.95\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"13.03\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"13.03\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.55%","volumn":"13.09\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"13.10\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.55%","volumn":"13.10\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.55%","volumn":"13.12\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.55%","volumn":"13.14\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.55%","volumn":"13.18\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"13.31\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"13.31\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"13.32\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"13.37\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"13.43\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"13.45\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.55%","volumn":"13.48\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.55%","volumn":"13.50\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.55%","volumn":"13.51\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"13.54\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.55%","volumn":"13.58\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.55%","volumn":"13.62\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.55%","volumn":"13.65\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.55%","volumn":"13.67\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.55%","volumn":"13.68\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.55%","volumn":"13.69\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.55%","volumn":"13.70\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.55%","volumn":"13.72\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.55%","volumn":"13.73\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"13.75\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.55%","volumn":"13.76\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"13.98\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"14.03\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"14.17\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"14.19\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.55%","volumn":"14.41\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"14.45\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"14.47\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.55%","volumn":"14.50\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.73%","volumn":"14.84\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.73%","volumn":"14.85\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.73%","volumn":"14.90\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.73%","volumn":"14.93\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.73%","volumn":"15.25\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.73%","volumn":"15.31\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.91%","volumn":"15.40\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.73%","volumn":"15.62\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.55%","volumn":"15.68\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.73%","volumn":"15.74\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.73%","volumn":"15.77\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.73%","volumn":"15.83\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.73%","volumn":"16.11\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.73%","volumn":"16.24\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.91%","volumn":"16.42\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.91%","volumn":"16.53\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.91%","volumn":"16.73\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-1.09%","volumn":"16.80\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.91%","volumn":"16.99\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.91%","volumn":"17.06\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.91%","volumn":"17.32\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.91%","volumn":"17.35\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.91%","volumn":"17.40\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.91%","volumn":"17.56\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.91%","volumn":"18.14\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-1.09%","volumn":"18.20\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.91%","volumn":"18.27\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-1.09%","volumn":"18.45\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.91%","volumn":"18.56\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-1.09%","volumn":"18.62\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-1.09%","volumn":"18.81\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-1.09%","volumn":"18.94\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-1.09%","volumn":"19.15\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-1.09%","volumn":"19.27\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.91%","volumn":"19.62\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-1.09%","volumn":"19.95\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.91%","volumn":"19.95\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.91%","volumn":"19.95\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-1.09%","volumn":"20.15\u4e07","time":"15:00"}]}
  09:30
  10:3
  11:30/13:步终00
  14:00
  15:00
  5.53
  0.55%
  5.51
  0.14%
  5.49
  培黑迫露自大体帮句础-0.27%
  5.46
  -0.次排令防68%
  5.44
  -1.09%
  当前价:
  涨跌幅:
  成交凯超刑整民量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：30调百群今菜88.87(-0.88%协受论)
  深成：9424.58(-1.23%)
  创业板：1818倒食速哥投沿企.56(-1.81%)
新除模觉闻公告
[新闻] 第一创业融资融券数据-05月23日2024-05-24
[新闻] 电力板块掀涨错药厚酒停潮机构称板块有望迎来盈利改善和价值重估2024-05-24
[新闻] 第一创业:穿以放尔关于职工代表监事辞职的公告2024-05-11
股圈
第一创业明日走势如何？点击连线资深投顾老师！202-05-24
全球巨震！美股暴跌600点黄金、白银大跳水2024-05-24
地产板块异动！基金普遍低配坚守者都有谁？2024-05-24
数据来源：九方智投
围细丰北满定危置第一创业5.73 -0.01(-0.17%)股票价格_行情_走势图—东方财富网
公告:2024年05月07日发布《第一创见积陈味何然打吧业:关于举行2023年年度报告暨2024年第一季度报告网上业绩说明会的公告》公司投资:2024年04月27日公布截止2023年12月31日持有有价证券11只,共计213.00亿开术农声元,本报告期内损益7.45亿元;...
quote.eastmoneyc...
第一创业欢迎您!

一创智里句灯走众医吃余黄富通金融终端是第一创业证券最新发布的PC端专业炒股软件.第一创业证券公司的网上交易系统(一创智富另解激认温通劳练通金融终端)独立交易下单版本,不含行情资讯数据.
www.firstcapital.com.cn/mai云跳联记快n/khzj/rjxz/行刚育轮握述阶维index.htm...
第一创业证券有限责任公司_360百科
成立时间：2002年9月16日
总部地点：广东省深圳市
简介：第一创业证券有限责任公司是经中国证监会批准，由华熙率种调握命营斤角标席昕宇投资有限公司，北京首都需女持板场创业集团等多家实力雄厚的股. 详情>>
简介 - 规模 - 领导团队 - 核心理念 - 全部
baike.so.co宁房胶或和合容均片乡m/doc/5973566-618..
第一创业证券_客服电话
00-888-1888
查看全部第一创业班还证券客服电话 >
w出星李判益候ww.firstcapital.com.cn
第一创业证券股份有限公司- 企查查

截至2022年12月31日,公司在全国共设有57家分支机构,在北京、上海、深圳、河北、厦门、广州、成都、云南、济南、武汉、长沙、杭州、郑州、海南等地设立了分公司;拥有4家全资子公司:第一创业证券承销保荐有限责任....企查查为您提供第一创业证券股份有距草染业庆伯企胜限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉等多维度详细信息查询,让您对第一...
www.qcc.co易m/firm/4ad97880ef3ade491d38ff808a...
一创智富通

www.fcsc.com
第一创业证券承销保荐有限责任个哪送斗德功公司- 中国

一创摩根成立于2011年,由第一创业证券股份有限公司(以下简称“第一创业”)和摩根大通共同出资组建.2017年7月3日,中信婷即国证券监督管理委员会北京监管局出具了关于第一创业收购摩根大通持有的一创摩根33.3%界果板因股权的《股权转让无异议函》.
www.fcscib.com