紫江企业_无追搜索

紫[600210]股票行情_九方
- <a href="http://stock.9fzt.com/index/sh_600210.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>紫江企业</em>[600210]股票行情_九方智投</a>
  5.55元0.07 (1.28%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  5.52
  昨收
  5.48
  最高
  5.57
  最低
  5.46
  成交量
  1639.43万
  成交额
  9056.88万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.56","5.54","5.51","5.48","5.46"]},"cyrate":{"o":["1.46%","1.00%","0.55%","0.09%","-0.36%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"273.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"8239.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"1.06\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"1.21\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"1.26\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"1.33\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"1.48\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"1.80\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"2.14\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"2.19\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"2.23\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"2.35\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"2.43\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"2.52\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"2.56\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"2.74\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"2.89\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"3.06\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"3.25\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"3.65\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"3.70\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"3.95\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"4.08\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"4.14\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"4.50\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"4.57\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"4.68\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"4.73\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"4.76\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"5.03\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"5.09\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"5.15\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"5.20\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"5.36\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"5.46\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"5.52\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"5.55\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"5.58\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"5.62\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"5.67\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"5.70\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"5.76\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"5.85\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"5.90\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"5.93\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"6.00\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"6.03\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"6.11\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"6.15\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"6.17\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"6.24\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"6.30\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"6.32\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"6.34\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"6.38\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"6.63\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"6.65\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"6.69\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"6.79\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"6.90\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"6.92\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"6.96\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"6.98\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"7.01\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.18%","volumn":"7.24\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"7.28\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.18%","volumn":"7.32\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.18%","volumn":"7.39\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.18%","volumn":"7.41\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.18%","volumn":"7.44\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"7.50\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"7.59\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.18%","volumn":"7.63\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.18%","volumn":"7.67\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"7.71\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"7.79\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"7.82\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"7.95\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"8.00\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"8.03\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"8.07\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"8.15\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"8.23\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"8.29\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"8.32\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"8.35\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"8.47\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"8.55\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"8.62\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"8.65\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"8.68\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"8.70\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"8.73\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"8.76\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"8.77\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"8.78\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"8.91\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"8.93\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"8.94\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.18%","volumn":"8.97\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"8.99\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"0.00%","volumn":"9.14\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"0.00%","volumn":"9.18\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.18%","volumn":"9.21\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.18%","volumn":"9.33\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"0.00%","volumn":"9.37\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"0.00%","volumn":"9.43\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"0.00%","volumn":"9.64\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"0.00%","volumn":"9.66\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"0.00%","volumn":"9.68\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"9.70\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"9.73\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.46","rise":"-0.36%","volumn":"9.79\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"9.81\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"9.83\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"0.00%","volumn":"9.87\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"10.05\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.18%","volumn":"10.07\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"10.09\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"0.00%","volumn":"10.13\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"10.21\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"10.53\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"10.55\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"10.57\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"10.87\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"10.88\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"10.94\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"10.97\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"11.01\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"11.11\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"11.33\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"11.37\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"11.40\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"11.44\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"11.50\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"11.50\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"11.51\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"11.52\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"11.60\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"11.62\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"11.64\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"11.70\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"11.72\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"11.73\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"11.75\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"11.76\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"11.89\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"11.89\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"11.91\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"12.07\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"12.08\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"12.12\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"12.25\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"12.27\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"12.27\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"12.28\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"12.30\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"12.34\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"12.35\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"12.36\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"12.49\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"12.51\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"12.52\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"12.53\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"12.55\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"12.57\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"12.61\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"12.71\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"12.77\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"12.84\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"12.84\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"12.92\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"12.93\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"13.00\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"13.08\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"13.09\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"13.10\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"13.10\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"13.12\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"13.14\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"13.22\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"13.28\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"13.29\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"13.36\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"13.44\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"13.77\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"13.86\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"13.87\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"13.92\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"14.02\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"14.07\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"14.09\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"14.11\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"14.14\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"14.17\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"14.19\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"14.23\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"14.25\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"14.26\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"14.28\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"14.29\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"14.31\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"14.34\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"14.37\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"14.39\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"14.52\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"14.56\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"14.61\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"14.63\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"14.65\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"14.68\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"14.70\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"14.76\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"14.84\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"14.89\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"14.91\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"14.94\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"15.09\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"15.10\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"15.12\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"15.18\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"15.26\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"15.28\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"15.30\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"15.37\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"15.48\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"15.54\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"15.57\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"15.60\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"15.64\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"15.71\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"15.79\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"15.84\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"15.87\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"15.94\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"16.10\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"16.17\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"16.20\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"16.24\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"16.24\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"16.39\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.56
  1.46%
  5.54
  1.00%
  5.51
  0.55%
  58
  0.09%
  5.46
  -0.36%
  当前价:
  涨跌幅:
  成交量刚吗土改丝围力于意问青:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.0来自7(-2.16%)
新闻公告
二谓处交[新闻] 酵母龙头推出千城马人激励计划！获机构重点关2024-06-09
[新闻] 紫江企业股票分析报告-20240607收盘上涨1.28%2024-06-08
[新闻] 紫江企业:上海紫江企业集团股份有限公司关于变更董事并调整董事...2024-05-层棉死方音09
股圈
紫江企业出现买无追搜索入信号了吗？资深分析师解读中！2024-06-10
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈再妒香利年内第二！“拉萨天团”成背后主攻手20宣毛业岩读蛋照含省24-06-07
数据来源：九方智投
紫江企业(60010)_股票价格_行情_走势图—措院往波表盐东方财富网
紫江企业 - - - - - - - - .提供紫江企业(600210)股票的行情走势、五档盘变往初参式先均口、逐笔交易等实时行情五执故数据,及紫江企业(6销长皇00210)的新闻资讯、公司公告、研究报告、行业研报、F1游西至个和练0资料、行业资讯、资金...
quote.eastmoney.c...
想总结答案试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点求担精和看点

体验AI搜索

紫江集团官网

紫江,创始于1981年,是一家根植于上海的民营投资控股集团。紫江之名,取自发源地附近一条“紫港”的江流,也寓意紫江将不断汇聚力量,迈向更广阔的发展空...
制造业-社会责任
www.zijiang.co
紫江企业_360百科
总部觉药矛例右子置哥促凯地点：上海市
经营范围：从事包装右象她鲁独边呀听元宜印刷与地产置业两大核心产业
简介：上海紫江企业集团实迅娘响股份有限公司主要从事包装印刷与地产置业两大核心产业。公司于1999年成功发行股阳到果即论边迅领票并在上海证券.及歌家举到才赵妒磁大成.. 详情>>
公司经营 - 历史沿革 - 经营范围 - 控股企业 - 全部
baike.so.com/doc/识械掌该况倍不5899806-61过1...
紫江企业5.89(0.51%)_股票行情_新浪财经_新浪网
新浪财经行情中心 紫江企业 行情 .紫江企业(6010.SH) ...
紫江企业股市汇
fi双械都样nance.sincom.cn/realstock/comp巴散早五any...
紫江企业的最新相关消息
1天前
紫江企业:连续9日融资净还累计4154.76万元(06-07)
紫江企业融资融券信息显示,2024年6月7日融资净偿还646.18万元;融资额3.94亿元,较前一日下降1.61%。融资面,当日融资买入846.33万元,融资偿还1492.51万元,融资净偿还..
东方财富网1天前
查看更多 >
紫江企业(600210)股吧_紫江企业怎么样阿攻象法顶业艺课刑专混_分析讨论社区—东方财富网

紫江企业:控股子公司上海紫江创业投资有限公司持有中航民用航空电子有限公司15%股权 .紫江企业(600210)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 紫江企业 (富28.53万关注度...
整南牛影高义坚guba.eastmoney.com/list,600210...
紫江企业 (约49个相关视频) 高清在线观看
- 360视频

突破股票海南胶伊利头部稀土上海集团铝塑膜
- 02:44
  紫江企业,强势突间打开
  西瓜视频
- 04:29
  紫江企业挖主坑之后,又经历两次震仓洗盘终货.
  西瓜视频
- 01:02
  21年07月14日紫江企业公司股票情况
  好看诉次步观酒刚映广视频
- 03:44
  紫江企业:后续发展如何,且听老陈分析!
  哔哩哔哩
- 00:53
  202005月20日紫江企业公司股票情况
  好看视频
- 01:15
  独一无二一口气2分钟带你了解紫江企业 08.18...
  西瓜视频
查看更多频
紫江企业5.79 0.09(1.58%)股票价格_行情_走势图—东方生居周故识庆行财富网

2024年04月04日发布《紫江企业:上海紫江企业集团股份限公司2023年年度股东大会会议资料》 2024年05月09日发布《官适王化世紫江企业:上海紫江企业集团股份有限公司关于变更董事并调整董事会相关专门委员会委员的公告》等....紫江企业:控股子公司上海紫江案销育十到创业投资有限公司持有中航民用航空电子有限公司15%股权 紫江企业:公司的子公司紫江创投持有中航民用航空电子有限公司15%的股份 职活沙免该殖游.
quote.eastmoney.com/conce...
紫宪也苏展承山松啊江企业:5.70 -0.52% -0.03 600210 搜狐证券
公司名称:促责气激回界案林力助益上海紫江企业集团股份有限公司.紫江企业(600210)的实时行情,及时准确的提供紫江企业(600210)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做盟会证出及时判断,同时提供紫...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/600210/index.sht...