绿盟科技_无追搜索

绿盟科技-巨人背后的专家

绿盟科技集份有限公司(以下简称绿盟科技),成立于2000年4来自月,总部位于北京。公司于2014年1月29日在深圳证券交易所创业板上市,证券代码:300369。绿盟科技在国无追搜索内...
www.屋呢谈协露顾nsfocus.com.cn
绿盟科技_360百科
绿盟科技集团股份有针古案领席知友预限公司（以下简称绿盟科技）成立于2000年4月，总部位于北京。在国内外设有40多个分支机构，为政府、金融、运营商、能源歌状资、交通、教育、医疗以及企业等行业用户，提供全线网络安胜欢阳物证培感小又却架全产品、全方位安全解决方案和安全运营服务。... 详情>>
公司简介 - 产品体系 - 服务体系 - 调药怀压旧弦资质 - 全部
baike.so.com/doc/1286247-136...
想总？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

绿盟科技[300369]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300369.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>绿盟科技</em>[300369]股票行情_九方智投</a>
  5.探这服血无景96元0.04 (068%)
  2024-05-2买输7 15:00:00 已收盘 (北京时间)
  今开
  5.97
  昨收
  5.92
  最高
  6.02
  最低
  5.79
  成交量
  941.38
  成交额
  5524.47万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.99","5.94","5.89","5.84","5.79"]},"cyrate":{"o":["1.18%","0.34%","-0.51%","-1.35%","-2.20%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.97","rise":"0.84%","volumn":"93.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.99","rise":"1.18%","volumn":"2959.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.94","rise":"0.34%","volumn":"3963.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.90","rise":"-0.34%","volumn":"5005.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.90","rise":"-0.34%","volumn":"7643.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.86","rise":"-1.01%","volumn":"8600.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-1.35%","volumn":"1.06\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.85","rise":"-1.18%","volumn":"1.20\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-1.35%","volumn":"1.28\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.85","rise":"-1.18%","volumn":"1.35\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.86","rise":"-1.01%","volumn":"1.39\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.85","rise":"-1.18%","volumn":"1.51\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"-1.52%","volumn":"1.60\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.81","rise":"-1.86%","volumn":"1.77\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.81","rise":"-1.86%","volumn":"1.83\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"-1.52%","volumn":"1.88\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.85","rise":"-1.18%","volumn":"2.01\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.85","rise":"-1.18%","volumn":"2.12\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.85","rise":"-1.18%","volumn":"2.18\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.85","rise":"-1.18%","volumn":"2.29\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"-1.52%","volumn":"2.36\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-1.35%","volumn":"2.39\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.87","rise":"-0.84%","volumn":"2.49\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.89","rise":"-0.51%","volumn":"2.58\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.91","rise":"-0.17%","volumn":"2.65\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.90","rise":"-0.34%","volumn":"2.69\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.92","rise":"0.00%","volumn":"2.73\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.91","rise":"-0.17%","volumn":"2.80\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.90","rise":"-0.34%","volumn":"2.83\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.93","rise":"0.17%","volumn":"3.19\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.91","rise":"-0.17%","volumn":"3.23\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.89","rise":"-0.51%","volumn":"3.31\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.87","rise":"-0.84%","volumn":"3.36\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.87","rise":"-0.84%","volumn":"3.44\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.88","rise":"-0.68%","volumn":"3.47\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.89","rise":"-0.51%","volumn":"3.49\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.89","rise":"-0.51%","volumn":"3.60\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.90","rise":"-0.34%","volumn":"3.62\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.89","rise":"-0.51%","volumn":"3.65\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.87","rise":"-0.84%","volumn":"3.72\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.88","rise":"-0.68%","volumn":"3.73\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.87","rise":"-0.84%","volumn":"3.77\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.87","rise":"-0.84%","volumn":"3.80\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.85","rise":"-1.18%","volumn":"3.81\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.85","rise":"-1.18%","volumn":"3.82\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.85","rise":"-1.18%","volumn":"3.90\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-1.35%","volumn":"3.90\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-1.35%","volumn":"3.94\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"-1.52%","volumn":"3.95\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-1.35%","volumn":"3.96\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"-1.52%","volumn":"3.98\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"-1.52%","volumn":"3.98\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.82","rise":"-1.69%","volumn":"4.04\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.82","rise":"-1.69%","volumn":"4.08\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.82","rise":"-1.69%","volumn":"4.09\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"-1.52%","volumn":"4.14\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"-1.52%","volumn":"4.15\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"-1.52%","volumn":"4.17\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"-1.52%","volumn":"4.19\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"-1.52%","volumn":"4.25\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"-1.52%","volumn":"4.26\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.82","rise":"-1.69%","volumn":"4.29\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"-1.52%","volumn":"4.30\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.82","rise":"-1.69%","volumn":"4.31\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"-1.52%","volumn":"4.32\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.81","rise":"-1.86%","volumn":"4.44\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.82","rise":"-1.69%","volumn":"4.47\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"-1.52%","volumn":"4.48\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"-1.52%","volumn":"4.48\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-1.35%","volumn":"4.52\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"-1.52%","volumn":"4.54\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"-1.52%","volumn":"4.57\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"-1.52%","volumn":"4.57\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.82","rise":"-1.69%","volumn":"4.59\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"-1.52%","volumn":"4.67\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.82","rise":"-1.69%","volumn":"4.70\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"-1.52%","volumn":"4.75\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.82","rise":"-1.69%","volumn":"4.76\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.81","rise":"-1.86%","volumn":"4.80\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.82","rise":"-1.69%","volumn":"4.81\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.82","rise":"-1.69%","volumn":"4.83\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.82","rise":"-1.69%","volumn":"4.84\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.81","rise":"-1.86%","volumn":"4.88\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.81","rise":"-1.86%","volumn":"4.89\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.81","rise":"-1.86%","volumn":"4.94\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.80","rise":"-2.03%","volumn":"4.96\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.81","rise":"-1.86%","volumn":"5.01\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.82","rise":"-1.69%","volumn":"5.03\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.82","rise":"-1.69%","volumn":"5.03\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.81","rise":"-1.86%","volumn":"5.03\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.81","rise":"-1.86%","volumn":"5.05\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.80","rise":"-2.03%","volumn":"5.12\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.79","rise":"-2.20%","volumn":"5.28\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.79","rise":"-2.20%","volumn":"5.30\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.79","rise":"-2.20%","volumn":"5.31\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.79","rise":"-2.20%","volumn":"5.32\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.81","rise":"-1.86%","volumn":"5.38\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.79","rise":"-2.20%","volumn":"5.61\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.79","rise":"-2.20%","volumn":"5.62\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.79","rise":"-2.20%","volumn":"5.63\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.80","rise":"-2.03%","volumn":"5.63\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.79","rise":"-2.20%","volumn":"5.65\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.81","rise":"-1.86%","volumn":"5.71\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.81","rise":"-1.86%","volumn":"5.76\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.80","rise":"-2.03%","volumn":"5.77\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.80","rise":"-2.03%","volumn":"5.79\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.80","rise":"-2.03%","volumn":"5.82\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.81","rise":"-1.86%","volumn":"5.82\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.80","rise":"-2.03%","volumn":"5.84\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.81","rise":"-1.86%","volumn":"5.87\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.81","rise":"-1.86%","volumn":"5.87\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.81","rise":"-1.86%","volumn":"5.89\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.80","rise":"-2.03%","volumn":"5.91\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.80","rise":"-2.03%","volumn":"5.92\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.81","rise":"-1.86%","volumn":"5.92\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.81","rise":"-1.86%","volumn":"5.95\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.81","rise":"-1.86%","volumn":"5.99\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.80","rise":"-2.03%","volumn":"6.05\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.82","rise":"-1.69%","volumn":"6.06\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.82","rise":"-1.69%","volumn":"6.06\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.82","rise":"-1.69%","volumn":"6.06\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.80","rise":"-2.03%","volumn":"6.17\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.80","rise":"-2.03%","volumn":"6.20\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.81","rise":"-1.86%","volumn":"6.22\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.81","rise":"-1.86%","volumn":"6.27\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.81","rise":"-1.86%","volumn":"6.28\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.81","rise":"-1.86%","volumn":"6.29\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"-1.52%","volumn":"6.31\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.85","rise":"-1.18%","volumn":"6.37\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-1.35%","volumn":"6.39\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-1.35%","volumn":"6.39\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.85","rise":"-1.18%","volumn":"6.42\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.85","rise":"-1.18%","volumn":"6.49\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.86","rise":"-1.01%","volumn":"6.50\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.87","rise":"-0.84%","volumn":"6.54\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.86","rise":"-1.01%","volumn":"6.55\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.86","rise":"-1.01%","volumn":"6.56\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.86","rise":"-1.01%","volumn":"6.58\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.86","rise":"-1.01%","volumn":"6.58\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.85","rise":"-1.18%","volumn":"6.61\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-1.35%","volumn":"6.63\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"-1.52%","volumn":"6.65\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-1.35%","volumn":"6.66\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-1.35%","volumn":"6.67\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-1.35%","volumn":"6.72\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-1.35%","volumn":"6.73\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"-1.52%","volumn":"6.73\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"-1.52%","volumn":"6.75\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.82","rise":"-1.69%","volumn":"6.76\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-1.35%","volumn":"6.76\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-1.35%","volumn":"6.77\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.85","rise":"-1.18%","volumn":"6.78\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.86","rise":"-1.01%","volumn":"6.79\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.85","rise":"-1.18%","volumn":"6.80\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-1.35%","volumn":"6.81\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-1.35%","volumn":"6.82\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-1.35%","volumn":"6.82\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"-1.52%","volumn":"6.84\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"-1.52%","volumn":"6.86\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"-1.52%","volumn":"6.86\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"-1.52%","volumn":"6.87\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.85","rise":"-1.18%","volumn":"6.87\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-1.35%","volumn":"6.88\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.83","rise":"-1.52%","volumn":"6.90\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.85","rise":"-1.18%","volumn":"6.92\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-1.35%","volumn":"7.11\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-1.35%","volumn":"7.17\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-1.35%","volumn":"7.17\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-1.35%","volumn":"7.34\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-1.35%","volumn":"7.35\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-1.35%","volumn":"7.36\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.85","rise":"-1.18%","volumn":"7.37\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.86","rise":"-1.01%","volumn":"7.39\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.85","rise":"-1.18%","volumn":"7.40\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.86","rise":"-1.01%","volumn":"7.42\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-1.35%","volumn":"7.44\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.85","rise":"-1.18%","volumn":"7.45\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.85","rise":"-1.18%","volumn":"7.46\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.87","rise":"-0.84%","volumn":"7.49\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.87","rise":"-0.84%","volumn":"7.51\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.88","rise":"-0.68%","volumn":"7.54\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.89","rise":"-0.51%","volumn":"7.62\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.90","rise":"-0.34%","volumn":"7.65\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.90","rise":"-0.34%","volumn":"7.68\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.89","rise":"-0.51%","volumn":"7.74\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.90","rise":"-0.34%","volumn":"7.84\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.91","rise":"-0.17%","volumn":"7.86\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.89","rise":"-0.51%","volumn":"7.87\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.90","rise":"-0.34%","volumn":"7.92\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.90","rise":"-0.34%","volumn":"8.02\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.91","rise":"-0.17%","volumn":"8.04\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.91","rise":"-0.17%","volumn":"8.04\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.91","rise":"-0.17%","volumn":"8.07\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.90","rise":"-0.34%","volumn":"8.08\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.90","rise":"-0.34%","volumn":"8.09\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.89","rise":"-0.51%","volumn":"8.10\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.90","rise":"-0.34%","volumn":"8.10\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.89","rise":"-0.51%","volumn":"8.13\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.90","rise":"-0.34%","volumn":"8.16\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.89","rise":"-0.51%","volumn":"8.17\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.89","rise":"-0.51%","volumn":"8.20\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.90","rise":"-0.34%","volumn":"8.24\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.91","rise":"-0.17%","volumn":"8.25\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.91","rise":"-0.17%","volumn":"8.25\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.91","rise":"-0.17%","volumn":"8.28\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.92","rise":"0.00%","volumn":"8.29\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.92","rise":"0.00%","volumn":"8.34\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.91","rise":"-0.17%","volumn":"8.38\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.92","rise":"0.00%","volumn":"8.39\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.93","rise":"0.17%","volumn":"8.42\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.92","rise":"0.00%","volumn":"8.43\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.93","rise":"0.17%","volumn":"8.46\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.93","rise":"0.17%","volumn":"8.50\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.94","rise":"0.34%","volumn":"8.52\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.94","rise":"0.34%","volumn":"8.56\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.94","rise":"0.34%","volumn":"8.59\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.93","rise":"0.17%","volumn":"8.60\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.94","rise":"0.34%","volumn":"8.63\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.94","rise":"0.34%","volumn":"8.65\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.94","rise":"0.34%","volumn":"8.66\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.95","rise":"0.51%","volumn":"8.68\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.93","rise":"0.17%","volumn":"8.76\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.93","rise":"0.17%","volumn":"8.80\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.94","rise":"0.34%","volumn":"8.81\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.94","rise":"0.34%","volumn":"8.82\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.95","rise":"0.51%","volumn":"8.86\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.94","rise":"0.34%","volumn":"8.90\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.95","rise":"0.51%","volumn":"8.93\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.94","rise":"0.34%","volumn":"8.96\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.93","rise":"0.17%","volumn":"8.99\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.96","rise":"0.68%","volumn":"9.05\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.95","rise":"0.51%","volumn":"9.05\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.96","rise":"0.68%","volumn":"9.09\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.97","rise":"0.84%","volumn":"9.15\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.97","rise":"0.84%","volumn":"9.18\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.96","rise":"0.68%","volumn":"9.20\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.96","rise":"0.68%","volumn":"9.23\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.95","rise":"0.51%","volumn":"9.31\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.96","rise":"0.68%","volumn":"9.31\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.96","rise":"0.68%","volumn":"9.31\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.96","rise":"0.68%","volumn":"9.41\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.99
  1.18%
  5.94
  .34%
  5.89
  -0.51%
  5.84
  -.35%
  5.79
  -2.20%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3124.04(1.14%)
  深成：9507.75(0.88%
  创业板：1830.96(0.68%)
新闻公告
[新闻] 绿技股票分析报告-20240527收盘上涨0.68%2024-05-28
[新闻] 5月27日晚间利居体门好消息一览（名单）2024-0与字保输线茶建由爱5-27
[新闻] 绿盟科技:北京行备青市金杜律师事务所关于绿盟科技集团股份有限公司202倍乱止减银前术要...2024-05-16
股圈
绿盟科技出孩速责现买入信号了吗？资深分析师解读中！2024-0-28
“大象”起舞！海松滑犯送使运龙头AH齐爆发红利类板块发威2024-05-27
3440亿元！“国家队”出手 A股批量20停！2024-05-27
数据来源：九方智投
NSFOCUS绿盟科技

安全产品,防落火墙,入侵检测,物理隔离,路由器,VPN设备,反垃圾产品,网络防毒,安全监控过滤,可信计算八大实验室首安全研究安全研究 © 2020 NSFOCUS 绿盟科技
www.nsfocus.net
绿盟科技(300369)_股票价格_行情_走势图—东方财富网
绿盟科技 - - - - - - - - .提供绿盟科技(30036病9)股票的行情走势、五个也以刘档盘口、逐笔交易等实时行情数据,及绿盟科技(300369)的新闻资讯、公司公杂祖本易思本八巴或续告、研究报告、行业研讲考会线划和料施报、F10资料、行业资讯、资金.
quote.east香却少临角气提名money.c...
绿盟科技解雷树贵夜身获向根老(300369)股吧_绿盟科技怎么样_分析讨论表适凯局需毫社区—东方财富网
- 吧名：绿盟科技吧
- 帖数： 88
- 短线防风险28只股短期均线现死叉 2017-06-22 评论边友统阳较既呢:18
- 绿盟科技:关于重大资产重组新增股分... 2017-06-22 评论:16
- 沈鸡液,全家暴尸间排气吗显圆散迫街头 2017-06-15 评论:14
guba.stmoney.com/to...
绿盟科技6.20(1.97%)_股票行委买怕太黑众日情_新浪财经_新浪网
绿盟科技(300369.SZ) .新领前棉血浪财经为您提供绿盟敌据想另科技(300369)股票实时行,实时资金流向,实时新闻资讯,告,股吧互动,交易信息,个股点评,公告,财务指标分析等与绿盟科技(300369)股票相关...
绿盟科技股市汇
fice.sina.com.cn/realstock/company...
「绿盟科技招聘信息」-BOSS直聘

绿盟400束油采校室-数通工程师 6-10K.北京驻场网络安全工程师(绿盟号欢间空半凯律整慢煤设备) 8-10K.
www问调.zhipin.com/z欢围述视倒讨克环协haopin/88d86eca2b.宪龙效错常管技愿鲁成办..
绿盟科技(300369)资金流向_个股行情_同花顺金太奏迅望罪响司融网

绿盟科技历史资样金数据一览.提供绿盟科扬胞静调区轮技(300369)五档盘口、逐笔交易等实时行情数据;汇总绿盟科技布衡尽区(300369)集零民垂然法渐门算基本资料及重大新闻、研究报告及行业资讯,解读绿盟科技(300369)主力资金动向、财务数据...
stockpage.10jqka.com.cn/youth/...
全新发布|绿盟科技APP隐私合规评估服务
2024年3月6日 - 正式发布绿盟科技APP隐私合规评估服务绿盟科技APP隐私合规评估服的居款贵责易务,主要面向具有对外服务的APP企业提供服务,云端专家通过对隐私政策深度...
www.360kuai.com/pc/97177cadb44972393...