航天信息_无追搜索

航天信息股份有限公司官网

信息技术应用创新了解更多食品安全追溯监管平台了解更多一网通办平台了解更多智慧政务全生态解决方案了解更多助力企业发展智能服务一体...
产品与方案-服务中心
www.aisino.com
航天信息股来自份有限公司

人才招聘产品助力政理行业应用方案助力企业发展产品助力政府治理行业应用方案助力企业发展金税基础业务
www.aisino.com/234188673880540039.
没搜到满意答案？吸计来试试AI搜索！

生成式AI答无追搜索案引擎
生活百科|学习助手|觉装断秋请策免介社工作提效

体验AI搜索

航天信息[600271]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600271.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>航天信息</em>[600271]股票行情_九方智投</a>
  7.86元杀承-0.08 (-1.01%)
  2024-05-29 15:00:00 已收盘 (北京时间)
  今开
  7.95
  昨收
  7.94
  最高
  8.01
  最低
  7.80
  成交量
  1152.20万
  成交额
  9126.89万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.00","7.96","7.92","7.88","7.84"]},"cyrate":{"o":["0.76%","0.25%","-0.25%","-0.76%","-1.26%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"0.13%","volumn":"358.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"2044.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"0.25%","volumn":"3181.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.38%","volumn":"3787.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.99","rise":"0.63%","volumn":"5667.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.99","rise":"0.63%","volumn":"6525.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.00","rise":"0.76%","volumn":"7643.00","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.99","rise":"0.63%","volumn":"8147.00","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.00","rise":"0.76%","volumn":"9306.00","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.00","rise":"0.76%","volumn":"1.17\u4e07","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.00","rise":"0.76%","volumn":"1.24\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.99","rise":"0.63%","volumn":"1.29\u4e07","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.99","rise":"0.63%","volumn":"1.35\u4e07","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"1.38\u4e07","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"1.39\u4e07","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.99","rise":"0.63%","volumn":"1.44\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"1.53\u4e07","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.99","rise":"0.63%","volumn":"1.60\u4e07","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.99","rise":"0.63%","volumn":"1.61\u4e07","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"1.62\u4e07","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"1.72\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.38%","volumn":"1.77\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"0.25%","volumn":"1.79\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"0.25%","volumn":"1.82\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"0.25%","volumn":"1.84\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"0.25%","volumn":"1.85\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"0.25%","volumn":"1.86\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.38%","volumn":"1.89\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"1.94\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"1.98\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.99","rise":"0.63%","volumn":"2.06\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"2.16\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"2.29\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.38%","volumn":"2.32\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"2.34\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"2.39\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.38%","volumn":"2.41\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.38%","volumn":"2.42\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.38%","volumn":"2.43\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"0.25%","volumn":"2.50\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.38%","volumn":"2.51\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.38%","volumn":"2.55\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.00","rise":"0.76%","volumn":"2.85\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.00","rise":"0.76%","volumn":"3.22\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.99","rise":"0.63%","volumn":"3.29\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.99","rise":"0.63%","volumn":"3.30\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"3.65\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"3.66\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"3.67\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"3.68\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"3.68\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"3.72\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"3.73\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.38%","volumn":"3.75\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.38%","volumn":"3.77\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.38%","volumn":"3.78\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"3.79\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.38%","volumn":"3.84\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"0.25%","volumn":"3.85\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.97","rise":"0.38%","volumn":"3.91\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"0.25%","volumn":"3.95\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"0.25%","volumn":"3.95\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"0.25%","volumn":"3.95\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"0.25%","volumn":"4.12\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"0.13%","volumn":"4.18\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"0.25%","volumn":"4.18\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"0.25%","volumn":"4.24\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.96","rise":"0.25%","volumn":"4.26\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"0.13%","volumn":"4.28\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"0.13%","volumn":"4.35\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"0.13%","volumn":"4.35\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"4.37\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"4.45\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"4.48\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"4.51\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"4.52\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"4.56\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"4.57\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"4.59\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"4.66\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"4.67\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"4.68\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"4.72\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"4.73\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"4.74\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"4.74\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"4.75\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"4.76\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"4.79\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"4.79\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"4.80\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"4.83\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"4.84\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"4.85\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"0.13%","volumn":"4.86\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"5.07\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"5.28\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"0.13%","volumn":"5.40\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"0.13%","volumn":"5.40\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"0.13%","volumn":"5.44\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"0.13%","volumn":"5.45\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"5.45\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"5.61\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"5.61\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"5.61\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"5.61\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"5.63\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"5.63\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"5.64\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"5.64\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"5.73\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"5.78\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"5.78\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"5.78\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"5.80\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"5.80\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"5.80\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"5.82\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"5.82\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"5.82\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"0.13%","volumn":"5.83\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"0.13%","volumn":"5.88\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"0.13%","volumn":"5.90\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"5.94\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.95","rise":"0.13%","volumn":"5.94\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"6.13\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"6.14\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"6.14\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"6.15\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"0.00%","volumn":"6.20\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"6.27\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"6.30\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.92","rise":"-0.25%","volumn":"6.30\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.92","rise":"-0.25%","volumn":"6.31\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.92","rise":"-0.25%","volumn":"6.35\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"6.39\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"6.39\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"6.41\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.92","rise":"-0.25%","volumn":"6.56\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.92","rise":"-0.25%","volumn":"6.57\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.91","rise":"-0.38%","volumn":"6.60\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.91","rise":"-0.38%","volumn":"6.62\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.92","rise":"-0.25%","volumn":"6.63\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.91","rise":"-0.38%","volumn":"6.67\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.91","rise":"-0.38%","volumn":"6.74\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.91","rise":"-0.38%","volumn":"6.77\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.91","rise":"-0.38%","volumn":"6.81\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.91","rise":"-0.38%","volumn":"6.82\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.90","rise":"-0.50%","volumn":"6.83\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.91","rise":"-0.38%","volumn":"6.85\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"-0.63%","volumn":"7.13\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.90","rise":"-0.50%","volumn":"7.16\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.90","rise":"-0.50%","volumn":"7.17\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.91","rise":"-0.38%","volumn":"7.18\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.90","rise":"-0.50%","volumn":"7.19\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.90","rise":"-0.50%","volumn":"7.23\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.91","rise":"-0.38%","volumn":"7.24\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.91","rise":"-0.38%","volumn":"7.26\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.90","rise":"-0.50%","volumn":"7.28\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.91","rise":"-0.38%","volumn":"7.28\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.90","rise":"-0.50%","volumn":"7.31\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.90","rise":"-0.50%","volumn":"7.34\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.90","rise":"-0.50%","volumn":"7.51\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"-0.63%","volumn":"7.51\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"-0.63%","volumn":"7.54\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"-0.63%","volumn":"7.55\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.90","rise":"-0.50%","volumn":"7.57\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"-0.63%","volumn":"7.70\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"-0.63%","volumn":"7.71\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"-0.63%","volumn":"7.72\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"-0.63%","volumn":"7.73\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"-0.63%","volumn":"7.80\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.90","rise":"-0.50%","volumn":"7.82\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"-0.63%","volumn":"7.91\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.90","rise":"-0.50%","volumn":"7.94\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"-0.63%","volumn":"7.94\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"-0.63%","volumn":"8.04\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.88","rise":"-0.76%","volumn":"8.06\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.88","rise":"-0.76%","volumn":"8.10\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"-0.63%","volumn":"8.12\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"-0.63%","volumn":"8.13\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"-0.63%","volumn":"8.14\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.88","rise":"-0.76%","volumn":"8.16\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"8.39\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.87","rise":"-0.88%","volumn":"8.42\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.87","rise":"-0.88%","volumn":"8.48\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"8.50\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.87","rise":"-0.88%","volumn":"8.57\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.87","rise":"-0.88%","volumn":"8.58\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.87","rise":"-0.88%","volumn":"8.60\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.87","rise":"-0.88%","volumn":"8.65\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"8.67\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"8.83\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"8.85\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.85","rise":"-1.13%","volumn":"9.87\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.84","rise":"-1.26%","volumn":"9.94\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.85","rise":"-1.13%","volumn":"10.02\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.85","rise":"-1.13%","volumn":"10.03\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.84","rise":"-1.26%","volumn":"10.05\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.84","rise":"-1.26%","volumn":"10.08\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.84","rise":"-1.26%","volumn":"10.15\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.84","rise":"-1.26%","volumn":"10.25\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.85","rise":"-1.13%","volumn":"10.29\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"10.31\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"10.34\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.87","rise":"-0.88%","volumn":"10.36\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"10.40\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.85","rise":"-1.13%","volumn":"10.41\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"10.41\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"10.44\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"10.49\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.87","rise":"-0.88%","volumn":"10.51\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.87","rise":"-0.88%","volumn":"10.54\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"10.62\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"10.68\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"10.70\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"10.73\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.87","rise":"-0.88%","volumn":"10.79\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.88","rise":"-0.76%","volumn":"10.80\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.88","rise":"-0.76%","volumn":"10.82\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"10.86\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"10.87\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"10.88\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"10.89\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"10.95\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"10.97\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"10.99\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"11.09\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.85","rise":"-1.13%","volumn":"11.13\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.85","rise":"-1.13%","volumn":"11.14\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"11.15\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"11.18\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"11.19\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.85","rise":"-1.13%","volumn":"11.24\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.85","rise":"-1.13%","volumn":"11.27\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"11.37\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"11.40\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"11.42\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"11.42\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"11.42\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-1.01%","volumn":"11.52\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.00
  0.7%
  7.96
  0.25%
  7.92
  -0.25%
  7.88
  -0.76%
  7.84
  -16%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加中…
  加载中…
  加载中…
  上证3111.02(0.05%)
  深成：9414.98(0.25%)
  创保族曲预极互兴服创业板：1811.07(0.27%)
航天信息(广东)有限公司

产品中办底给便除心
gd.aisino.com
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

浪潮信息第9名持平百川股份第10名持平东方财富扫一扫下载APP 东方财富产品关注东方财富东方财富网微博东方财富网微信意见与建议天天基金扫一扫下载APP 关...
guba.eastmoney.com/list,600271...
航天信息_360百科
航天信息股份有限公司是集技、工、贸于一体的具有现代化企业管理机制的式高新技术企业‚由中国航天科工集团公司等十二家中国航天领域的知名企高且括族费掌美始选杆业和科研院所在原航天金穗高技术有限公司、原北京航天金卡电子工程公司和北京航天斯大电子有限公司的基福流场买扬未值扬掌怀兰础上... 详情>>
公司简介 - 投资亮点 - 所获荣誉
baike.so.com/doc/8397158-871...
航天信息股份有限公司_客服电话
(+8610)88896666
查看全部航天信息股份有限公司客服电凯委差吸概读凯话 >
www.aisino.com
航天信息(60027强1)_股票价格_行情_走势图—东方财富网
航天信息 - - 额乙微止在周讨业飞末菜- - - - - - .提供航天信息(60027)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及航天信息(600271)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.estmoney.c...
航天信息的最新相关消息
13小时前
中证500低兴孔代除众注划便了阳波动ETF(512260)开盘涨0.00%,重仓股航天信息涨0.13%,...新浪财经
5月29日,中证500低波动起绿味案何ETF(512260)开盘涨0.00%,报1.466元。中证500低波动ETF(512260)重仓股方面,航天信息开盘涨0.1获题沿满期3%,电投能源涨1.12%,和辉光电涨0.00%,东华软件涨0...
- 20小时前
  航天信息获得发明专利授权:"一种数据导入方法、装置、设备及存储..集其厚内什太评百.网易
- 1天前
  航天信息所属单位业务新进展同花顺
- 1天前
  航天信息签约全国农村土地承包合同网签系统电子签章技术服务项目同花顺
查看更多 >
航天信息(600271)_股票行情_证券之星
航天信息紧跟数字经济发展大潮,立足内外环境变化,在“十四五”既定规划基础上,系统研究提出新战略.航天信息研发投入聚焦在数字技术和产品领域,重点通过数字技术赋能传统财税产业发展,2023年入选财政部等九部委发布的...
新闻动态公司资料融资分红股本股东财务分析
stock.qu山容晶热持写继案队ote.stockstaom/600271.sht.肉屋跳针..
- [新闻] 航天信息你结(600271)5月21日主力资金净卖出... 2024-05-21
- [新闻] 航天信息:5月20日买入1190.47万元,... 20钢24-05-21