芭田股份_无追搜索

芭田股份(002170)_股票价格艺晚_行情_走势图—东方财富网
芭田股份 - - - - - - - - .提供芭田股份(00来自2170)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及芭田股份(002170)的新闻资讯、公司公告、研究报告、行业研无追搜索报、F10资料、行业资讯、资金...
quote.eastmoney.c...
芭田股份[2170]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002170.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>芭田股份</em>[002170]股票行情_九方智投</a>
  6.07元-0.13 (-2.10%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  6.河自粉聚厂德示军17
  昨收
  6.20
  最高
  6.2
  最低
  6.04
  成交量
  1728.78万
  成交额
  1.05亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.17","6.14","6.11","6.07","6.04"]},"cyrate":{"o":["-0.48%","-1.01%","-1.53%","-2.06%","-2.58%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.17","rise":"-0.48%","volumn":"289.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"-1.13%","volumn":"7100.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.16","rise":"-0.65%","volumn":"8852.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.16","rise":"-0.65%","volumn":"1.13\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.15","rise":"-0.81%","volumn":"1.20\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.15","rise":"-0.81%","volumn":"1.34\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.14","rise":"-0.97%","volumn":"1.43\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.15","rise":"-0.81%","volumn":"1.54\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.16","rise":"-0.65%","volumn":"1.62\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.17","rise":"-0.48%","volumn":"1.85\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.16","rise":"-0.65%","volumn":"1.92\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.16","rise":"-0.65%","volumn":"1.98\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.15","rise":"-0.81%","volumn":"2.03\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.15","rise":"-0.81%","volumn":"2.21\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.14","rise":"-0.97%","volumn":"2.27\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.14","rise":"-0.97%","volumn":"2.31\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"2.96\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"3.29\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"3.54\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"4.38\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"4.55\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"4.76\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"4.93\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"5.02\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"-1.29%","volumn":"5.27\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"-1.29%","volumn":"5.38\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"-1.13%","volumn":"5.51\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.14","rise":"-0.97%","volumn":"5.61\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.15","rise":"-0.81%","volumn":"5.69\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.14","rise":"-0.97%","volumn":"5.81\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.14","rise":"-0.97%","volumn":"5.88\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"-1.13%","volumn":"5.90\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"-1.29%","volumn":"6.02\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"-1.29%","volumn":"6.04\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"6.05\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"6.07\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"6.13\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"-1.13%","volumn":"6.22\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.14","rise":"-0.97%","volumn":"6.24\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.14","rise":"-0.97%","volumn":"6.26\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.14","rise":"-0.97%","volumn":"6.34\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"-1.13%","volumn":"6.43\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.14","rise":"-0.97%","volumn":"6.44\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"-1.13%","volumn":"6.52\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"-1.13%","volumn":"6.53\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"-1.13%","volumn":"6.59\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"-1.13%","volumn":"6.61\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.14","rise":"-0.97%","volumn":"6.62\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"-1.13%","volumn":"6.66\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"-1.13%","volumn":"6.71\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"-1.13%","volumn":"6.73\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"-1.29%","volumn":"6.79\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"-1.29%","volumn":"6.79\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"-1.29%","volumn":"6.83\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"-1.29%","volumn":"6.87\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"-1.29%","volumn":"6.90\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"-1.13%","volumn":"6.96\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"-1.13%","volumn":"7.01\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"-1.13%","volumn":"7.01\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.14","rise":"-0.97%","volumn":"7.04\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"-1.13%","volumn":"7.09\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"-1.29%","volumn":"7.17\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"-1.29%","volumn":"7.20\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"-1.13%","volumn":"7.23\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"-1.13%","volumn":"7.25\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"-1.29%","volumn":"7.29\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"7.32\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"7.40\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"7.41\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"7.43\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"7.45\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"7.50\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"7.55\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"7.55\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"7.58\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"7.62\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"7.63\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"7.93\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"7.98\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"8.00\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"8.05\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"8.05\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"8.11\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"8.13\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"8.14\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"8.19\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"8.20\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"8.23\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"8.28\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"8.32\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"8.35\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"8.41\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"8.46\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"8.47\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"8.51\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"8.64\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"8.70\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"8.88\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"8.93\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"8.94\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"8.97\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"9.07\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"9.12\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"9.16\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"9.20\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"9.31\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"9.35\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"9.47\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"9.59\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"9.60\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"9.62\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"9.65\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"9.67\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"9.69\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"9.69\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"9.73\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"9.74\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"9.75\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"9.76\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"9.77\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"9.81\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"9.86\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"9.95\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"9.99\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"10.02\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"10.05\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"10.05\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"10.08\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"10.16\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"10.20\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"10.21\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"10.28\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"10.33\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"10.36\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"10.38\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"10.42\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"10.48\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"10.51\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"10.52\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"-2.42%","volumn":"10.72\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"-2.42%","volumn":"10.85\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"-2.42%","volumn":"10.92\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"-2.42%","volumn":"11.07\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"-2.42%","volumn":"11.15\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"-2.58%","volumn":"11.18\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"-2.42%","volumn":"11.30\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"-2.58%","volumn":"11.36\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"-2.58%","volumn":"11.38\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"-2.58%","volumn":"11.42\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"-2.58%","volumn":"11.48\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"-2.58%","volumn":"11.54\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"-2.42%","volumn":"11.59\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"-2.42%","volumn":"11.61\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"11.86\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"11.92\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"11.93\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"12.00\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"12.07\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"12.13\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"12.28\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"12.42\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"12.46\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"12.52\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"12.54\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"12.61\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"12.63\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"12.66\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"12.67\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"12.68\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"12.71\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"12.87\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"13.04\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.14","rise":"-0.97%","volumn":"13.14\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"-1.13%","volumn":"13.20\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.14","rise":"-0.97%","volumn":"13.28\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.14","rise":"-0.97%","volumn":"13.30\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"-1.29%","volumn":"13.41\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"-1.29%","volumn":"13.46\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"-1.29%","volumn":"13.48\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.13","rise":"-1.13%","volumn":"13.49\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"-1.29%","volumn":"13.53\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"-1.29%","volumn":"13.56\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"13.57\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"13.62\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"13.65\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"13.68\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"13.69\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"13.70\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"13.72\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"13.76\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"13.76\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"13.78\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"13.80\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"13.96\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"14.03\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"14.14\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"14.15\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"14.16\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"14.16\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"14.21\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"14.26\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"14.26\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"14.27\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"14.27\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"14.27\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"14.32\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"14.36\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"14.38\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"14.44\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"14.44\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"14.50\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"14.57\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"14.58\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"14.63\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"14.67\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"14.69\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"14.79\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"14.81\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"14.83\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"14.87\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"14.90\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"14.91\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"14.99\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"15.05\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"15.10\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"15.17\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"15.21\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"15.36\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"15.71\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"15.82\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"15.84\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"15.90\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"16.00\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"16.18\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"16.59\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"16.68\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"16.72\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"16.84\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"16.84\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"16.84\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"17.29\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:神缩曲犯刑雷蒸始投宣30/13:00
  14:00
  15:00
  6.17
  -0.48%
  6.14
  -1.01%
  6.11
  -1.53%
  6.07
  -2.06%
  6.04
  -2送材.58%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 5月31日晚间利好消息一览（名单）2024-05-31
减季车固[新闻] 芭田股份股票分析报0240530收盘下跌2.21%2024-05-31
[新闻] 芭田股份京市盈科（深圳）律师事务所关于深圳市芭田生态工.2024-05-24
股圈
芭田股份出现买入信号了吗？资深分析师解读中！2024-06-01
沪指厚正车法味再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念作如之守毫级表安选从盾持续拉升公募基金大手笔持仓这些股2024-31
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文重点

体验AI搜索

芭田股份- 中国复行业首家上市公司——深圳市芭田生态工程...

深圳市芭田生态工程股份有限公司(以下简称:芭田股份)维斤这笔素,是集科研、生产、销售、终端服务为一体的国家级高新技术企业;公司主营生产绿复合肥,于2007...
知识产权-智慧业
www.batian.com记端菜.cn
芭田股份_360百科
芭田股份,成立于1989继川轮雨冲手拿断年7月21日,前身为深圳京石元复合肥厂,为一家由深圳市人民政府深府办1988886号文批准成立的企业,持有国家工商行政管理局深内法字00296营业执照。 2001年7月6日,经深圳市人民政府股200135号文批复,同意本公司整体改制为股份有... 详情>>
证讨善困决卫否抓支站劵资料 - 财务比率股本结构 - 十大股东 - 全部
ike.so.com/doc/8397业随喜什151-871...
芭田股份6.15(1.82%)剂京意春吃露友抓组初_股票行情_新浪财经_年更式迫集外温如害卫新浪网
新浪财经行情中心 芭田股份 行情 .芭田股份(002170.SZ) ...
芭田股份股市汇
finance.sina.co斤m.cn/realstoc双k/company...
芭田股份的最新相关消息
1天前
海通国际:给予芭田股份增持评级,目标价位7.65元新浪财经
海通国际证券集团有限占用丰血式研龙础东套公司孙小涵近期对芭田巴案股份进行研究并发布了研究报告《2023年非后净利润同比增长186.14%,小高寨磷矿设计产能提升至200万吨》,本报告对步察芭田股份..
- 2天前
  芭田股份:公司小高宅磷矿目前处于建设期工程矿平均品位约24-25%东方财富网
- 3天前
  沪深股通|芭田股份5月27日获外资买入3.32万股证券之星
- 9天前
  芭田股份:5月22日召开业绩说明会,投资儿演状交者参与新浪财经
查看更行云氧支体督仅多 >
芭田股份(002170)股吧_芭田股份怎么样_分析讨关讲论社区—东方财富网

芭田条股份(002170)股吧,股民朋友可以在这里畅哥黄核布准越角所欲言,分析讨论股票名的最态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! /注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,002...
芭田股份6.16 0.02(0.33%季步八族当石严)股票价格_行情_走势图—东方财富网

预约披露日: 预约披露日: 2024年03月25日发布《芭田股份:关于公司小高寨磷矿安全设施(重大副调变更)设计获批复的公告》 .$芭田股份(SZ002170)$自己看吧,等这轴美重独蛋集鱼完比念期边公告就晚了.
quot端括沉e.eastmoney.com/conce...
芭田股份6.24 (-2.50%) (SZ002170)股票股价_股价行情_财报_数据...
$芭田股份(SZ002170)刚$.芭田股份:5月22日召开业绩说明会,投资者参与...
xueqiu.com/S/SZ002170
芭田股份股票_数据_资料_信息— 东方财富网

12 芭田股份 56.31亿 23.42 7 2.15 .2024年05月24日发布《芭田股份:北京市盈科(深师事务所关于深圳市芭田生态工程股份有限公司2年年度股东大会的法律意见书》等2条公告.
d满玉运财策纸ata.eastmoney.com/stockdata/0...