莱克电气股份有限公司

莱克电气首页
提醒：该页面因服务器不稳定可能无法正常访问 !

莱克电气 创始人简介发展历程公司介绍行业成就产品中心对外沟通创新与发展品牌建设核心技术莱克吉米碧云泉莱小厨新闻中心...
吸尘器-净化器-吹风机
www.lexy.cn
莱克电气股份有限公司_360百科
莱克电气股份有限公司，2001年12月26日成立，经营范围包括从事农业、林业、园林机械、机具多齐或酒预异新技术设备及相配套的电机、水泵（含潜水电泵微型电泵）、发动机、小... 详情>>
baike.so.com/doc/13934601-14496.ht...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|频督诗体日力酒些学习助手|工作提效

体验AI搜索

莱克电气股份有限公司- 天眼查

发贴时间：2021年7月27日 -
莱克电气信息科技(苏州)有限来自公司等.天眼查为您提供莱克电气股份有限公司的企业信息查询服务,查询莱克电气股份有限公司工商注册信息、公司电话...
www.tianyancha.com/company/86486010...
莱克电气[603355]股无追搜索票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603355.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>莱克电气</em>[603355]股票行情_九方智投</a>
  26.72元-0.20 (-0.74)
  2024-05-31 15:00:00 已收兵成盘 (北京时间)
  今开
  26.59
  昨收
  26.92
  最高
  27.36
  最低
  26.58
  成交量
  142.10万
  成交额
  3809.81万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["27.18","27.03","26.88","26.74","26.59"]},"cyrate":{"o":["0.97%","0.42%","-0.13%","-0.68%","-1.23%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.59","rise":"-1.23%","volumn":"40.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.15","rise":"0.85%","volumn":"611.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.18","rise":"0.97%","volumn":"1316.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.11","rise":"0.71%","volumn":"1544.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.09","rise":"0.63%","volumn":"1775.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.11","rise":"0.71%","volumn":"1982.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.97","rise":"0.19%","volumn":"2156.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.03","rise":"0.41%","volumn":"2251.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.03","rise":"0.41%","volumn":"2445.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.02","rise":"0.37%","volumn":"2521.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.92","rise":"0.00%","volumn":"2605.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.91","rise":"-0.04%","volumn":"2759.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.87","rise":"-0.19%","volumn":"2890.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.85","rise":"-0.26%","volumn":"3000.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.85","rise":"-0.26%","volumn":"3044.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.86","rise":"-0.22%","volumn":"3077.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.84","rise":"-0.30%","volumn":"3120.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.87","rise":"-0.19%","volumn":"3176.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.85","rise":"-0.26%","volumn":"3209.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.88","rise":"-0.15%","volumn":"3242.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.86","rise":"-0.22%","volumn":"3483.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.90","rise":"-0.07%","volumn":"3542.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.89","rise":"-0.11%","volumn":"3620.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.85","rise":"-0.26%","volumn":"3765.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.87","rise":"-0.19%","volumn":"3796.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.89","rise":"-0.11%","volumn":"3909.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.90","rise":"-0.07%","volumn":"3931.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.94","rise":"0.07%","volumn":"4019.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.94","rise":"0.07%","volumn":"4058.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.91","rise":"-0.04%","volumn":"4089.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.91","rise":"-0.04%","volumn":"4154.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.93","rise":"0.04%","volumn":"4278.00","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.91","rise":"-0.04%","volumn":"4491.00","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.93","rise":"0.04%","volumn":"4502.00","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.87","rise":"-0.19%","volumn":"4608.00","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.81","rise":"-0.41%","volumn":"4644.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.83","rise":"-0.33%","volumn":"4664.00","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.85","rise":"-0.26%","volumn":"4691.00","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.84","rise":"-0.30%","volumn":"4700.00","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.83","rise":"-0.33%","volumn":"4710.00","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.85","rise":"-0.26%","volumn":"4721.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.85","rise":"-0.26%","volumn":"4736.00","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.83","rise":"-0.33%","volumn":"4772.00","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.83","rise":"-0.33%","volumn":"4796.00","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.81","rise":"-0.41%","volumn":"4815.00","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.80","rise":"-0.45%","volumn":"4855.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.82","rise":"-0.37%","volumn":"4886.00","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.83","rise":"-0.33%","volumn":"4917.00","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.86","rise":"-0.22%","volumn":"4971.00","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.89","rise":"-0.11%","volumn":"4997.00","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.89","rise":"-0.11%","volumn":"5011.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.89","rise":"-0.11%","volumn":"5091.00","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.87","rise":"-0.19%","volumn":"5116.00","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.92","rise":"0.00%","volumn":"5167.00","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.92","rise":"0.00%","volumn":"5213.00","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.89","rise":"-0.11%","volumn":"5282.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.89","rise":"-0.11%","volumn":"5320.00","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.89","rise":"-0.11%","volumn":"5348.00","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.92","rise":"0.00%","volumn":"5383.00","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.89","rise":"-0.11%","volumn":"5412.00","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.89","rise":"-0.11%","volumn":"5436.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.86","rise":"-0.22%","volumn":"5462.00","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.90","rise":"-0.07%","volumn":"5515.00","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.89","rise":"-0.11%","volumn":"5550.00","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.89","rise":"-0.11%","volumn":"5561.00","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.88","rise":"-0.15%","volumn":"5605.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.88","rise":"-0.15%","volumn":"5605.00","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.88","rise":"-0.15%","volumn":"5622.00","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.89","rise":"-0.11%","volumn":"5628.00","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.87","rise":"-0.19%","volumn":"5640.00","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.84","rise":"-0.30%","volumn":"5712.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.85","rise":"-0.26%","volumn":"5741.00","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.83","rise":"-0.33%","volumn":"5752.00","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.82","rise":"-0.37%","volumn":"5775.00","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.80","rise":"-0.45%","volumn":"5813.00","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.80","rise":"-0.45%","volumn":"5917.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.80","rise":"-0.45%","volumn":"5941.00","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.77","rise":"-0.56%","volumn":"5954.00","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.78","rise":"-0.52%","volumn":"5962.00","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.77","rise":"-0.56%","volumn":"5991.00","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.79","rise":"-0.48%","volumn":"6128.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.74","rise":"-0.67%","volumn":"6174.00","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.80","rise":"-0.45%","volumn":"6244.00","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.81","rise":"-0.41%","volumn":"6285.00","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.77","rise":"-0.56%","volumn":"6343.00","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.75","rise":"-0.63%","volumn":"6356.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.76","rise":"-0.59%","volumn":"6505.00","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"-0.82%","volumn":"6566.00","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.71","rise":"-0.78%","volumn":"6610.00","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.69","rise":"-0.85%","volumn":"6675.00","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.73","rise":"-0.71%","volumn":"6866.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.74","rise":"-0.67%","volumn":"6908.00","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.65","rise":"-1.00%","volumn":"6972.00","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.69","rise":"-0.85%","volumn":"7036.00","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.69","rise":"-0.85%","volumn":"7063.00","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.72","rise":"-0.74%","volumn":"7097.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.71","rise":"-0.78%","volumn":"7135.00","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.72","rise":"-0.74%","volumn":"7145.00","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.72","rise":"-0.74%","volumn":"7162.00","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.71","rise":"-0.78%","volumn":"7201.00","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.72","rise":"-0.74%","volumn":"7207.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.71","rise":"-0.78%","volumn":"7243.00","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.73","rise":"-0.71%","volumn":"7251.00","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.71","rise":"-0.78%","volumn":"7263.00","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"-0.82%","volumn":"7292.00","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.69","rise":"-0.85%","volumn":"7313.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.62","rise":"-1.11%","volumn":"7454.00","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.60","rise":"-1.19%","volumn":"7725.00","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.62","rise":"-1.11%","volumn":"7822.00","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.62","rise":"-1.11%","volumn":"7911.00","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.64","rise":"-1.04%","volumn":"7934.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-0.97%","volumn":"7955.00","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.68","rise":"-0.89%","volumn":"7990.00","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-0.97%","volumn":"8021.00","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.65","rise":"-1.00%","volumn":"8055.00","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.63","rise":"-1.08%","volumn":"8119.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.63","rise":"-1.08%","volumn":"8164.00","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.63","rise":"-1.08%","volumn":"8182.00","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.63","rise":"-1.08%","volumn":"8187.00","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-1.15%","volumn":"8274.00","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.62","rise":"-1.11%","volumn":"8401.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.69","rise":"-0.85%","volumn":"8501.00","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.68","rise":"-0.89%","volumn":"8537.00","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.68","rise":"-0.89%","volumn":"8537.00","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-0.97%","volumn":"8552.00","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.64","rise":"-1.04%","volumn":"8570.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.64","rise":"-1.04%","volumn":"8627.00","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.63","rise":"-1.08%","volumn":"8649.00","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.63","rise":"-1.08%","volumn":"8651.00","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.65","rise":"-1.00%","volumn":"8743.00","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.65","rise":"-1.00%","volumn":"8759.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.65","rise":"-1.00%","volumn":"8769.00","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.62","rise":"-1.11%","volumn":"8803.00","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.62","rise":"-1.11%","volumn":"8838.00","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-1.15%","volumn":"8876.00","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-1.15%","volumn":"8890.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.59","rise":"-1.23%","volumn":"8954.00","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.59","rise":"-1.23%","volumn":"8976.00","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.63","rise":"-1.08%","volumn":"9149.00","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-1.15%","volumn":"9178.00","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.59","rise":"-1.23%","volumn":"9213.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.59","rise":"-1.23%","volumn":"9262.00","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.64","rise":"-1.04%","volumn":"9366.00","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-1.15%","volumn":"9381.00","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-1.15%","volumn":"9384.00","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-1.15%","volumn":"9387.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-1.15%","volumn":"9466.00","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-1.15%","volumn":"9497.00","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.60","rise":"-1.19%","volumn":"9515.00","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.62","rise":"-1.11%","volumn":"9533.00","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-0.97%","volumn":"9609.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.68","rise":"-0.89%","volumn":"9636.00","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.71","rise":"-0.78%","volumn":"9910.00","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.75","rise":"-0.63%","volumn":"9935.00","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.78","rise":"-0.52%","volumn":"9967.00","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.80","rise":"-0.45%","volumn":"1.00\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.79","rise":"-0.48%","volumn":"1.00\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.80","rise":"-0.45%","volumn":"1.01\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.77","rise":"-0.56%","volumn":"1.03\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.75","rise":"-0.63%","volumn":"1.03\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.74","rise":"-0.67%","volumn":"1.03\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.73","rise":"-0.71%","volumn":"1.04\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.73","rise":"-0.71%","volumn":"1.04\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.73","rise":"-0.71%","volumn":"1.04\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.74","rise":"-0.67%","volumn":"1.05\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.75","rise":"-0.63%","volumn":"1.05\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.72","rise":"-0.74%","volumn":"1.05\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.72","rise":"-0.74%","volumn":"1.05\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.71","rise":"-0.78%","volumn":"1.05\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.68","rise":"-0.89%","volumn":"1.07\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.72","rise":"-0.74%","volumn":"1.08\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"-0.82%","volumn":"1.08\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.73","rise":"-0.71%","volumn":"1.08\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.71","rise":"-0.78%","volumn":"1.08\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.71","rise":"-0.78%","volumn":"1.09\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.72","rise":"-0.74%","volumn":"1.09\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"-0.82%","volumn":"1.09\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"-0.82%","volumn":"1.10\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.69","rise":"-0.85%","volumn":"1.10\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.69","rise":"-0.85%","volumn":"1.10\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.68","rise":"-0.89%","volumn":"1.11\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.73","rise":"-0.71%","volumn":"1.12\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.72","rise":"-0.74%","volumn":"1.13\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.71","rise":"-0.78%","volumn":"1.14\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.72","rise":"-0.74%","volumn":"1.14\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.72","rise":"-0.74%","volumn":"1.14\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.71","rise":"-0.78%","volumn":"1.14\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"-0.82%","volumn":"1.14\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"-0.82%","volumn":"1.14\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.74","rise":"-0.67%","volumn":"1.15\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.74","rise":"-0.67%","volumn":"1.15\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.74","rise":"-0.67%","volumn":"1.16\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.74","rise":"-0.67%","volumn":"1.16\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.72","rise":"-0.74%","volumn":"1.16\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"-0.82%","volumn":"1.16\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.69","rise":"-0.85%","volumn":"1.16\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"-0.82%","volumn":"1.17\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.68","rise":"-0.89%","volumn":"1.17\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.71","rise":"-0.78%","volumn":"1.17\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.68","rise":"-0.89%","volumn":"1.18\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.68","rise":"-0.89%","volumn":"1.18\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-0.93%","volumn":"1.18\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-0.93%","volumn":"1.18\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-0.97%","volumn":"1.18\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.65","rise":"-1.00%","volumn":"1.19\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.65","rise":"-1.00%","volumn":"1.20\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-0.93%","volumn":"1.20\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.69","rise":"-0.85%","volumn":"1.21\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.71","rise":"-0.78%","volumn":"1.21\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.71","rise":"-0.78%","volumn":"1.21\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-0.97%","volumn":"1.23\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.73","rise":"-0.71%","volumn":"1.25\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.72","rise":"-0.74%","volumn":"1.25\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.72","rise":"-0.74%","volumn":"1.25\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.72","rise":"-0.74%","volumn":"1.26\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.73","rise":"-0.71%","volumn":"1.26\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.75","rise":"-0.63%","volumn":"1.27\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.75","rise":"-0.63%","volumn":"1.27\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.75","rise":"-0.63%","volumn":"1.28\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.72","rise":"-0.74%","volumn":"1.28\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.75","rise":"-0.63%","volumn":"1.28\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.75","rise":"-0.63%","volumn":"1.29\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.73","rise":"-0.71%","volumn":"1.29\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"-0.82%","volumn":"1.30\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.68","rise":"-0.89%","volumn":"1.30\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-0.97%","volumn":"1.30\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.73","rise":"-0.71%","volumn":"1.32\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"-0.82%","volumn":"1.32\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-0.93%","volumn":"1.32\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.71","rise":"-0.78%","volumn":"1.32\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.69","rise":"-0.85%","volumn":"1.33\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.83","rise":"-0.33%","volumn":"1.36\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.81","rise":"-0.41%","volumn":"1.39\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.75","rise":"-0.63%","volumn":"1.39\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.73","rise":"-0.71%","volumn":"1.40\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.69","rise":"-0.85%","volumn":"1.40\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.74","rise":"-0.67%","volumn":"1.41\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.72","rise":"-0.74%","volumn":"1.41\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.72","rise":"-0.74%","volumn":"1.41\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.72","rise":"-0.74%","volumn":"1.41\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.72","rise":"-0.74%","volumn":"1.42\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:九心看步节联语方需30/13:00
  14:00
  15:00
  27.18
  0.97%
  27.03
  0.42%
  26.88
  -0.13%
  26.74
  -0.68%
  26.59
  -1.23%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.1)
  深成：9364.38(-0.22%)
  创业板：当组土孙1805.11(-0.44%)
新闻公告
[新闻] 近500亿解禁洪流袭来！微传动龙头解禁市值最大2024-06-01
[新闻] 莱克电气股票分析报告-20240531收盘下跌0.74%2024-06-01
[新闻] 莱克电气满省本烈热画唱含镇青:莱克电气2023年年度股东大会决议公告劳受千针煤时2024-05-28
晶谓支若输事长股圈
莱克电气出现买入信号了吗？资深分析师解读中！2024-06-02
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2形写024-05-31
数据来源：九方智投
莱克电股份有限公司- 爱企查
爱企查为您提供莱克电气股份有限公司最新见区席笔工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查牛本浓询,让您更全面的了解莱克电气股...
aiqicha.baidu.com/company_detail_4局历植裂带叶09...
【莱克电气股份公司招聘_苏州招聘信息】-工观将前程无忧官方招聘网站

金莱克电有限公司成立于2007处年12月,由金莱克电气有限公司以整体变更的方式发起设立的股份有限公司.北衡化氢旗下拥有苏州金莱克家用器有限公司(成立于1995年)和苏州金莱克精密机械有限公司(成立于2005年8月)两家公司.
jobs.51job.com/all/co2211429.html
莱克电气股份有限公司招聘信息,莱克电气股份有限公司怎么样?_360问答

1个台开回答 - 提问时间：2019年04月15日

最佳察答案：数据来源:以云品州夜民策完下信息来自企业征信机构,更多详细企业风险数据,公司官网,公司简介,可在钉钉企典上进行查询,更多公司招聘信息详询...... 详情>>

更多莱克电气股份有限公司相关问题>>

wenda.so.com/q/1598723386212525?src...
莱克电气股份有限公而回错视裂罪汽如散送属司企业介绍-Maigoo网

企业名称:莱克电气股份有限公司 .400-828-8088,创建于2009年,知名吸尘器品牌,隶属于莱克电气刘管互些犯制丰错股份有限公司,围装多菜绕“让世界更干净”企业核心使命,专注于家居清洁系列电器产品的研发、设计、乱括右查占先生产、销售,其高子电机及离心风机技术享誉国际.倪祖根,大专学历,电机工程师,现任莱克电气股份公司董事长、总经理、CTO,尼盛国际投资(集团)有限公司董事长,莱克投资有限...
www.maigoo.c印om/compa我笑结般特受食任轮个ny/746.html
莱克就类象简接举宗_莱克电气股份有限公司

莱克电气股份有限公司的前身成立于1994年,是一家以高速整流子电机为核心技术,以吸尘等绿色小家电产品和园林工具产品为主营业务,自主研发包岩黄标行杀景候生产的ODM为经营模式的外宪呼...
mp.ppsj.com.征音足静始cn/brand/LEXY.html
莱克电气股份有限公司- 企查查

企查查为您提莱克电气股份有限公司的最新工商信息、公司简介地址、电话号码、招聘信息、信用财务信息、法律诉讼等多维度详细信息查询,让您对莱克电气...
www.qcc.com/firm/beadcc0ae403d0c2d9f1f96f83...