菲达环保_无追搜索

菲达环保(0526)股吧_菲达环保怎么样_分析讨论社区—东方财富来自网

菲达环保(600526)股吧,股民朋友可以在畅所欲言,分析讨论股票名的最新动态。东财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,600526...
菲达环保[600526]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600526.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>菲达环保</em>[600526]股票行情_九方智投</a>
  4.35元-0.06 (-1.36%)
  2024-05-31 15:00:00 已收笔落盘 (北京时间)
  今开
  4.40
  昨收
  4.41
  最高
  4.41
  最低
  4.34
  成交量
  700.5无追搜索6万
  成交额
  3063.88万
  分时
  紧行帮境映岩弱此5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.40","4.38","4.37","4.36","4.34"]},"cyrate":{"o":["-0.23%","-0.57%","-0.91%","-1.25%","-1.59%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"245.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","volumn":"1897.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","volumn":"3037.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-0.68%","volumn":"4617.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"-0.45%","volumn":"5151.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-0.68%","volumn":"5575.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","volumn":"6595.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","volumn":"6710.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"8055.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"8112.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"8190.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"8973.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"-0.45%","volumn":"9083.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"9498.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"9672.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"9851.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"1.03\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-0.68%","volumn":"1.16\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"-0.45%","volumn":"1.18\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"-0.45%","volumn":"1.19\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"-0.45%","volumn":"1.30\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"-0.45%","volumn":"1.31\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"1.32\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"1.37\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"1.41\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"1.53\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"1.59\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"1.61\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"1.66\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"-0.45%","volumn":"1.76\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-0.68%","volumn":"2.15\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-0.68%","volumn":"2.54\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"2.90\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","volumn":"2.93\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","volumn":"2.96\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"-0.45%","volumn":"3.01\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-0.68%","volumn":"3.07\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-0.68%","volumn":"3.08\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-0.68%","volumn":"3.09\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-0.68%","volumn":"3.10\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-0.68%","volumn":"3.11\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-0.68%","volumn":"3.12\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","volumn":"3.16\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","volumn":"3.17\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-0.68%","volumn":"3.18\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-0.68%","volumn":"3.19\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-0.68%","volumn":"3.22\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-0.68%","volumn":"3.23\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-0.68%","volumn":"3.24\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-0.68%","volumn":"3.25\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"-0.45%","volumn":"3.30\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"-0.45%","volumn":"3.32\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"-0.45%","volumn":"3.32\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"-0.45%","volumn":"3.33\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"-0.45%","volumn":"3.33\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"-0.45%","volumn":"3.34\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"-0.45%","volumn":"3.35\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"3.38\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"3.39\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"3.39\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"3.40\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"3.41\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"3.42\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"-0.45%","volumn":"3.48\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"-0.45%","volumn":"3.50\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"-0.45%","volumn":"3.51\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"-0.45%","volumn":"3.53\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"3.54\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"-0.45%","volumn":"3.55\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"3.56\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"3.56\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"3.57\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"3.59\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"3.59\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"3.61\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"3.62\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"3.62\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"3.63\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"-0.45%","volumn":"3.73\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"-0.45%","volumn":"3.75\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"3.78\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"3.78\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"3.79\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"3.79\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"3.80\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"3.80\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"3.81\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"3.81\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"-0.45%","volumn":"3.82\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"3.83\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"-0.45%","volumn":"3.83\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"-0.45%","volumn":"3.90\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"-0.45%","volumn":"3.91\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"-0.45%","volumn":"3.91\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"-0.45%","volumn":"3.93\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-0.68%","volumn":"3.93\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"-0.45%","volumn":"3.94\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"3.96\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"-0.45%","volumn":"3.98\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"-0.45%","volumn":"4.02\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"-0.45%","volumn":"4.04\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-0.68%","volumn":"4.06\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-0.68%","volumn":"4.06\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-0.68%","volumn":"4.19\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-0.68%","volumn":"4.20\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-0.68%","volumn":"4.21\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-0.68%","volumn":"4.21\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-0.68%","volumn":"4.21\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-0.68%","volumn":"4.21\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","volumn":"4.21\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-0.68%","volumn":"4.22\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-0.68%","volumn":"4.22\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","volumn":"4.22\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","volumn":"4.22\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-0.68%","volumn":"4.23\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","volumn":"4.23\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","volumn":"4.23\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","volumn":"4.24\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-0.68%","volumn":"4.24\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-0.68%","volumn":"4.25\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"-0.68%","volumn":"4.29\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","volumn":"4.50\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"4.50\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","volumn":"4.51\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"4.52\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"4.57\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"4.58\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"4.58\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"4.64\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","volumn":"4.68\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","volumn":"4.68\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"4.68\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","volumn":"4.71\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","volumn":"4.72\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"4.73\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","volumn":"4.73\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","volumn":"4.73\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"4.73\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"4.73\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"5.02\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"5.12\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"5.13\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"5.13\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"5.13\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"5.15\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"5.19\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"5.19\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"5.21\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"5.21\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"5.22\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"5.22\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"5.22\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"5.24\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"5.27\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"5.28\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"5.30\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"5.30\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"5.30\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"5.32\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"5.32\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"5.33\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"5.33\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"5.35\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"5.38\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"5.43\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"5.44\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","volumn":"5.44\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"5.47\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"5.48\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"5.48\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","volumn":"5.51\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","volumn":"5.52\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","volumn":"5.52\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","volumn":"5.52\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","volumn":"5.53\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","volumn":"5.53\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"5.54\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"5.56\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","volumn":"5.56\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","volumn":"5.58\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","volumn":"5.59\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"5.60\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"5.61\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"5.69\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"5.69\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"5.70\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"5.70\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"-0.91%","volumn":"5.81\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"5.82\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"5.84\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"5.84\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"5.84\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"5.85\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"5.85\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"5.95\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"5.96\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"5.96\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"5.97\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"5.98\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"5.98\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"6.02\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"6.03\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"6.03\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"6.03\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"6.04\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"6.05\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"6.05\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"6.05\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"6.05\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"6.05\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"6.10\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"6.11\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"6.12\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"6.13\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"6.13\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"6.14\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"6.21\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"6.21\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"6.26\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"6.41\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"6.42\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"6.45\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"6.47\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"6.50\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"6.51\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"6.54\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"6.71\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"6.73\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"6.74\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"6.76\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"-1.59%","volumn":"6.78\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"-1.59%","volumn":"6.79\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"-1.59%","volumn":"6.82\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"-1.59%","volumn":"6.83\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"6.87\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"-1.59%","volumn":"6.91\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"-1.59%","volumn":"6.95\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"6.96\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"6.96\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"6.96\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"7.01\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  括四送声位黑养4.40
  -0.23%
  局帮全怎束编谓精错自又4.38
  -0.57%
  4.37
  -0.91%
  4.36
  -1.25%
  4.34
  -1.59%
  当前价兵例查顾决必存:
  涨跌幅:
  成交量:
  短帮础齐训时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 收案市评：沪指冲高回落商业航天概念沉送非帝可声越值海格全天强势2024-05-31
[新闻] 菲达环保股票分析报告-20240530收平2024-05-31
[新闻] 菲达环保:浙江菲达环保科技股份有限公司2024次临时股东大...2024-05-29
股圈
菲达环保明日走势如何？点击连线资深投顾老师！2024奏食-05-31
尾盘突发！多只巨头集体“跳水” 发生极育黑减了什么？2024-05-31
新增42股！MSCI即季度调整生效多股尾盘异动2024-05-31
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达革专重点

体验AI搜索

菲达环保4.41 0.01(0.23%)股票价格_行情_走势图—东方财富网
菲达环保 39.12亿 43.76亿 3793万 25.79 0.95 21.90% 7.11% 0.92% .提供菲达环保(600526)股票的写创证五宣决众行情走势、五档盘口、逐笔交易等实时行情数据,及菲达环保(600526)的新闻资讯、公司公告、研究报告、行业研报、F10资料...
quote.eastmone条绿垂营很y.c...
菲达环保--大气污染治理专家、股票代码600526

菲达环保--大气染治理专家、股票代码600526 浙江菲达环保科技股份有限公司国家重大技术条民相采装备国产化基地 600526 远机异够我万例器股票代码采招平台 OA Ema送江载做盟酒il 电话:0...
双碳研-关于菲达
www.feidp.com
菲达环保_360百科
浙江菲达环保科技股份有限公司(简称达环保)是全国最大的环保机械科研生产企业，环保产业唯一的国家重大技术装备国产化基地，国家高新技术企业，国家环保科技... 详情>>
基本资宣衡尔状做消始牛端料 - 经营范围
baike.so.com/doc/5908898-6121803杆防.html
菲达环保4.62(0.22%)_股票行情_新浪财_新浪网
新浪财经行情中心 菲达环保 行情 .菲达环保(60信续哥月全纸命始什左错0526.SH) ...
菲达环保股市汇
fi年突方把房龙挥nance.sina.co代望同法制容课m.cn/realstoc真力祖车湖化但波金k/company...
菲达环保4.67 0.02(0.架43%)股票价格_行速掉田够什十永往落热情_走势图—东方财富网

提供菲达武查概六环保(600526)股票的行情华类行合次走势、五档盘口、逐笔交易等实时行情数据,及菲达环保(600526)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业黑地报行大致云策社排名、估值水平、股吧互动等与菲达环保(60052入品织朝延攻6)有关的信息和服务。
quote.eastmoney.com/conce...
菲达环保(600526)资金流向_ 数据中心_ 东方财浓血费固富网
东方财富网数据中心资金流向 菲达环保 .菲达校甲式环保(600526)历史资金流向一览 ...
data.eastmoney.com/zjl..
菲达环保(600526)资金流向_个股行曲其导文宁管第映话件传情_同花顺财经

提供菲达环保(600526)五档盘口留西满二装来突、逐笔交易等实时板备排愿怎玉已今营听行情数据;汇总菲达环保(600526)基本资料及系代但士断立重大新闻、研究报告及督站促行业资讯,解读菲达环保(60宽放临府生含呼集0526)主力资金动向、财务数源商朝都据...
stockpage.10jqka.com.c著分化缩至深宗宗今n/60052...
菲达环保的最新相关消息
1天前
菲达环保多措并举推动人力资源高质量孩营团发展同花顺
为进一步推动"三"建设走深走实,激活人才强企"一池春水",近年来,菲达环保(600集础艺同危毫希式钱及526)积极推行人力资源体制革创新,"大刀阔斧"推..
- 2天前
  菲达环保:选举吴刚思为董事长东方财富网
- 2国职皮首它治奏北粉天前
  菲达环保:5月28日德城县范超相赵植笑要青召开董事会会议东方财富网
- 2天前
  股票行情快报:菲达环保(创单600526)5月28日主力资金净卖出41.57万元搜狐
查看更多 >