葵花药业集团有限公司

葵花药业集团有限公司_360百科
葵花药业集团有限公司是以黑龙江葵花药业股份有限公司为核心的民营股份制企业，集团总部设立在哈尔滨市香坊开发区。公司资质葵花药业集团有限公司 是以黑龙江葵花药业股份有限公司为核心的民营股份制企业,旗下有黑龙江葵花药业股份有限公司、哈尔... 详情>>
公司资质 - 价值理念
创立时间：1998年4月
总部：哈尔滨市香坊开发区
国家：中国
中文名：葵花药业集团有限公司
baike.so.com/doc/8448018-876...
葵花药业[002737]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002737.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>葵花药业</em>[002737]股票行情_九方智投</a>
  28.95元0.19 (0.66%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  28.71
  昨收
  28.76
  最高
  29.64
  最低
  28.71
  成交量
  675.35万
  成交额
  1.97亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["29.55","29.34","29.13","28.92","28.71"]},"cyrate":{"o":["2.75%","2.02%","1.29%","0.56%","-0.17%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.71","rise":"-0.17%","volumn":"275.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.08","rise":"1.11%","volumn":"2353.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.96","rise":"0.70%","volumn":"2968.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.90","rise":"0.49%","volumn":"3785.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.99","rise":"0.80%","volumn":"4290.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.98","rise":"0.76%","volumn":"4793.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.97","rise":"0.73%","volumn":"5069.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.00","rise":"0.83%","volumn":"5393.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.97","rise":"0.73%","volumn":"6245.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.95","rise":"0.66%","volumn":"6776.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.99","rise":"0.80%","volumn":"6944.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.00","rise":"0.83%","volumn":"7391.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.08","rise":"1.11%","volumn":"7647.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.15","rise":"1.36%","volumn":"8022.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.15","rise":"1.36%","volumn":"8568.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.17","rise":"1.43%","volumn":"8912.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.24","rise":"1.67%","volumn":"9528.00","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.17","rise":"1.43%","volumn":"9861.00","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.12","rise":"1.25%","volumn":"1.00\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.19","rise":"1.50%","volumn":"1.03\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.34","rise":"2.02%","volumn":"1.14\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.45","rise":"2.40%","volumn":"1.43\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.46","rise":"2.43%","volumn":"1.74\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.46","rise":"2.43%","volumn":"1.84\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.46","rise":"2.43%","volumn":"1.86\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.49","rise":"2.54%","volumn":"1.90\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.52","rise":"2.64%","volumn":"2.03\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.48","rise":"2.50%","volumn":"2.26\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.47","rise":"2.47%","volumn":"2.30\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.33%","volumn":"2.44\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.47","rise":"2.47%","volumn":"2.50\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.34","rise":"2.02%","volumn":"2.53\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.32","rise":"1.95%","volumn":"2.58\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"2.33%","volumn":"2.62\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.36","rise":"2.09%","volumn":"2.66\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.55","rise":"2.75%","volumn":"2.94\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.45","rise":"2.40%","volumn":"3.07\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.38","rise":"2.16%","volumn":"3.09\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.32","rise":"1.95%","volumn":"3.12\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.29","rise":"1.84%","volumn":"3.17\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.21","rise":"1.56%","volumn":"3.21\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.27","rise":"1.77%","volumn":"3.23\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.22","rise":"1.60%","volumn":"3.26\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.25","rise":"1.70%","volumn":"3.27\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.25","rise":"1.70%","volumn":"3.29\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.26","rise":"1.74%","volumn":"3.32\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.22","rise":"1.60%","volumn":"3.35\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.21","rise":"1.56%","volumn":"3.36\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.16","rise":"1.39%","volumn":"3.38\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.19","rise":"1.50%","volumn":"3.40\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.18","rise":"1.46%","volumn":"3.41\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.17","rise":"1.43%","volumn":"3.43\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.18","rise":"1.46%","volumn":"3.45\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.18","rise":"1.46%","volumn":"3.46\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.18","rise":"1.46%","volumn":"3.47\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.22","rise":"1.60%","volumn":"3.50\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.22","rise":"1.60%","volumn":"3.51\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.25","rise":"1.70%","volumn":"3.53\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.28","rise":"1.81%","volumn":"3.56\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.29","rise":"1.84%","volumn":"3.58\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.33","rise":"1.98%","volumn":"3.70\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.38","rise":"2.16%","volumn":"3.74\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.24","rise":"1.67%","volumn":"3.76\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.17","rise":"1.43%","volumn":"3.88\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.21","rise":"1.56%","volumn":"3.89\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.23","rise":"1.63%","volumn":"3.89\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.23","rise":"1.63%","volumn":"3.90\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.25","rise":"1.70%","volumn":"3.91\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.21","rise":"1.56%","volumn":"3.94\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.20","rise":"1.53%","volumn":"3.95\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.15","rise":"1.36%","volumn":"3.99\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.12","rise":"1.25%","volumn":"4.01\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.11","rise":"1.22%","volumn":"4.04\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.15","rise":"1.36%","volumn":"4.06\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.17","rise":"1.43%","volumn":"4.08\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.18","rise":"1.46%","volumn":"4.09\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.18","rise":"1.46%","volumn":"4.11\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.23","rise":"1.63%","volumn":"4.13\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.23","rise":"1.63%","volumn":"4.14\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.24","rise":"1.67%","volumn":"4.16\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.22","rise":"1.60%","volumn":"4.16\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.24","rise":"1.67%","volumn":"4.18\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.25","rise":"1.70%","volumn":"4.23\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.23","rise":"1.63%","volumn":"4.24\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.22","rise":"1.60%","volumn":"4.25\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.22","rise":"1.60%","volumn":"4.26\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.24","rise":"1.67%","volumn":"4.27\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.20","rise":"1.53%","volumn":"4.28\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.24","rise":"1.67%","volumn":"4.29\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.29","rise":"1.84%","volumn":"4.31\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.32","rise":"1.95%","volumn":"4.34\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.33","rise":"1.98%","volumn":"4.38\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.32","rise":"1.95%","volumn":"4.39\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.33","rise":"1.98%","volumn":"4.39\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.33","rise":"1.98%","volumn":"4.40\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.32","rise":"1.95%","volumn":"4.41\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.33","rise":"1.98%","volumn":"4.42\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.26","rise":"1.74%","volumn":"4.43\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.30","rise":"1.88%","volumn":"4.45\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.30","rise":"1.88%","volumn":"4.46\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.27","rise":"1.77%","volumn":"4.47\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.29","rise":"1.84%","volumn":"4.48\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.30","rise":"1.88%","volumn":"4.50\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.27","rise":"1.77%","volumn":"4.50\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.31","rise":"1.91%","volumn":"4.51\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.30","rise":"1.88%","volumn":"4.52\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.27","rise":"1.77%","volumn":"4.53\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.21","rise":"1.56%","volumn":"4.54\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.23","rise":"1.63%","volumn":"4.54\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.18","rise":"1.46%","volumn":"4.56\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.19","rise":"1.50%","volumn":"4.56\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.21","rise":"1.56%","volumn":"4.57\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.18","rise":"1.46%","volumn":"4.58\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.11","rise":"1.22%","volumn":"4.67\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.15","rise":"1.36%","volumn":"4.68\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.16","rise":"1.39%","volumn":"4.68\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.13","rise":"1.29%","volumn":"4.72\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.09","rise":"1.15%","volumn":"4.73\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.09","rise":"1.15%","volumn":"4.75\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.11","rise":"1.22%","volumn":"4.75\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.06","rise":"1.04%","volumn":"4.79\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.17","rise":"1.43%","volumn":"4.86\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.15","rise":"1.36%","volumn":"4.87\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.21","rise":"1.56%","volumn":"4.88\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.23","rise":"1.63%","volumn":"4.90\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.25","rise":"1.70%","volumn":"4.92\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.24","rise":"1.67%","volumn":"4.93\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.23","rise":"1.63%","volumn":"4.93\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.22","rise":"1.60%","volumn":"4.95\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.21","rise":"1.56%","volumn":"4.96\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.24","rise":"1.67%","volumn":"4.97\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.26","rise":"1.74%","volumn":"4.99\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.20","rise":"1.53%","volumn":"5.00\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.22","rise":"1.60%","volumn":"5.02\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.23","rise":"1.63%","volumn":"5.03\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.26","rise":"1.74%","volumn":"5.04\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.21","rise":"1.56%","volumn":"5.05\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.25","rise":"1.70%","volumn":"5.06\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.18","rise":"1.46%","volumn":"5.10\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.21","rise":"1.56%","volumn":"5.12\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.22","rise":"1.60%","volumn":"5.14\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.20","rise":"1.53%","volumn":"5.14\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.23","rise":"1.63%","volumn":"5.16\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.22","rise":"1.60%","volumn":"5.18\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.21","rise":"1.56%","volumn":"5.19\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.23","rise":"1.63%","volumn":"5.21\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.22","rise":"1.60%","volumn":"5.22\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.22","rise":"1.60%","volumn":"5.23\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.16","rise":"1.39%","volumn":"5.26\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.13","rise":"1.29%","volumn":"5.27\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.20","rise":"1.53%","volumn":"5.30\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.24","rise":"1.67%","volumn":"5.36\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.22","rise":"1.60%","volumn":"5.37\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.21","rise":"1.56%","volumn":"5.38\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.23","rise":"1.63%","volumn":"5.39\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.23","rise":"1.63%","volumn":"5.40\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.24","rise":"1.67%","volumn":"5.41\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.24","rise":"1.67%","volumn":"5.42\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.26","rise":"1.74%","volumn":"5.44\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.25","rise":"1.70%","volumn":"5.45\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.26","rise":"1.74%","volumn":"5.46\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.28","rise":"1.81%","volumn":"5.49\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.26","rise":"1.74%","volumn":"5.49\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.23","rise":"1.63%","volumn":"5.51\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.24","rise":"1.67%","volumn":"5.52\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.18","rise":"1.46%","volumn":"5.56\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.19","rise":"1.50%","volumn":"5.57\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.20","rise":"1.53%","volumn":"5.58\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.22","rise":"1.60%","volumn":"5.59\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.20","rise":"1.53%","volumn":"5.60\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.21","rise":"1.56%","volumn":"5.62\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.21","rise":"1.56%","volumn":"5.63\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.21","rise":"1.56%","volumn":"5.63\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.22","rise":"1.60%","volumn":"5.66\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.22","rise":"1.60%","volumn":"5.67\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.24","rise":"1.67%","volumn":"5.67\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.24","rise":"1.67%","volumn":"5.68\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.18","rise":"1.46%","volumn":"5.72\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.13","rise":"1.29%","volumn":"5.76\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.12","rise":"1.25%","volumn":"5.76\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.12","rise":"1.25%","volumn":"5.77\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.08","rise":"1.11%","volumn":"5.81\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.10","rise":"1.18%","volumn":"5.83\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.09","rise":"1.15%","volumn":"5.83\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.07","rise":"1.08%","volumn":"5.85\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.12","rise":"1.25%","volumn":"5.87\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.08","rise":"1.11%","volumn":"5.88\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.10","rise":"1.18%","volumn":"5.89\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.10","rise":"1.18%","volumn":"5.90\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.12","rise":"1.25%","volumn":"5.91\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.11","rise":"1.22%","volumn":"5.92\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.11","rise":"1.22%","volumn":"5.92\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.10","rise":"1.18%","volumn":"5.94\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.10","rise":"1.18%","volumn":"5.94\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.11","rise":"1.22%","volumn":"5.95\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.11","rise":"1.22%","volumn":"5.96\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.10","rise":"1.18%","volumn":"5.99\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.09","rise":"1.15%","volumn":"6.00\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.08","rise":"1.11%","volumn":"6.01\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.09","rise":"1.15%","volumn":"6.03\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.02","rise":"0.90%","volumn":"6.05\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.04","rise":"0.97%","volumn":"6.06\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.94%","volumn":"6.08\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.07","rise":"1.08%","volumn":"6.08\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.05","rise":"1.01%","volumn":"6.09\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.94%","volumn":"6.10\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.00","rise":"0.83%","volumn":"6.15\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.01","rise":"0.87%","volumn":"6.16\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.01","rise":"0.87%","volumn":"6.17\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.02","rise":"0.90%","volumn":"6.18\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.02","rise":"0.90%","volumn":"6.19\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.01","rise":"0.87%","volumn":"6.21\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.98","rise":"0.76%","volumn":"6.23\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.99","rise":"0.80%","volumn":"6.24\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.99","rise":"0.80%","volumn":"6.26\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.00","rise":"0.83%","volumn":"6.27\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.98","rise":"0.76%","volumn":"6.29\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.97","rise":"0.73%","volumn":"6.31\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.95","rise":"0.66%","volumn":"6.32\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.97","rise":"0.73%","volumn":"6.34\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.01","rise":"0.87%","volumn":"6.36\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.97","rise":"0.73%","volumn":"6.38\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.98","rise":"0.76%","volumn":"6.40\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.98","rise":"0.76%","volumn":"6.42\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.97","rise":"0.73%","volumn":"6.43\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.93","rise":"0.59%","volumn":"6.46\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.95","rise":"0.66%","volumn":"6.47\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.94","rise":"0.63%","volumn":"6.49\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.93","rise":"0.59%","volumn":"6.53\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.91","rise":"0.52%","volumn":"6.55\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.92","rise":"0.56%","volumn":"6.57\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.93","rise":"0.59%","volumn":"6.59\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.91","rise":"0.52%","volumn":"6.62\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.92","rise":"0.56%","volumn":"6.64\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.95","rise":"0.66%","volumn":"6.66\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.94","rise":"0.63%","volumn":"6.68\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.95","rise":"0.66%","volumn":"6.70\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.96","rise":"0.70%","volumn":"6.73\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.96","rise":"0.70%","volumn":"6.73\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.96","rise":"0.70%","volumn":"6.73\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.95","rise":"0.66%","volumn":"6.75\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  29.55
  2.75%
  29.34
  2.02%
  29.13
  1.29%
  28.92
  0.56%
  28.71
  -0.17%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 葵花药业股票分析报告-20240524收盘上涨0.66%2024-05-25
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新闻] 葵花药业:葵花药业投资者关系管理信息2024-05-14
股圈
葵花药业今日走势预判！资深分析师正在解盘关键指标2024-05-25
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

葵花药业公司简介,葵花药业集团股份有限公司企业概况_赢家财富网

公司名称: 葵花药业集团股份有限公司 .葵花药业集团股份有限公司是集药品制造、营销、科研于一体的大型民营医药企业集团.
www.yjcf360.com/gegu/002737/gsjs/
葵花药业集团医药有限公司- 企查查

简介:葵花药业集团股份有限公司是集药品制造、营销、科研于一体的大型民营医药企业集团.企查查为您提供葵花药业集团医药有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对葵花...
www.qcc.com/firm/c13accd30b191909b5f0a46cb...
葵花药业集团股份有限公司_002737.葵花药业

公司简史 :公司前身为成立于2005年9月7日的黑龙江葵花集团有限公司。20 09年9月1日,葵花药业集团有限公司整体变更为葵花药业集团股份有限公司。 ☆☆☆☆ ◆最新指标...
cwzx.shdjt.com/gpdmf10.asp?gpdm=00...
葵花药业集团有限公司_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 葵花药业集团股份有限公司存续企业未认领>
  法定代表人：关玉秀
  成立时间： 2005-09-07
  资本注册： 58400.000000万人民币
  地址：哈尔滨高新技术产业开发区迎宾路集中区东湖路18号
  6条联系方式
- 葵花药业集团（佳木斯）有限公司存续企业未认领>
  法定代表人：陈玉军
  成立时间： 1998-09-09
  资本注册： 10000.000000万人民币
  地址：黑龙江省佳木斯市东风区高新技术产业开发区天山街88号
  6条联系方式
- 葵花药业集团（冀州）有限公司存续企业未认领>
  法定代表人：郭超
  成立时间： 2001-04-27
  资本注册： 7608.000000万人民币
  地址：衡水市冀州区永兴西路588号
  9条联系方式
查询更多企业线索 >
shuidi.cn
葵花药业集团股份有限公司- 企查查

2024-05-05 葵花药业:关于复方聚乙二醇(3350)电解质散获得上市许可受理的公告2024-04-26 图解葵花药业年报:第四季度单季净利润同比减25.18%2024-04-25 葵花药业一季度总营收15.18亿元,同比下降14.01%2024-04-25 葵花药业:....企查查为您提供葵花药业集团股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...
www.qcc.com/firm/5183363c48b01a2606e3a27c4...
葵花药业集团股份有限公司企业介绍-Maigoo网

企业名称:葵花药业集团股份有限公司 .现任葵花集团有限公司董事长,黑龙江金葵投资股份有限公司董事长、总经理,五常葵花阳光米业有限公司董事长、总经理,葵花药业第三届董事会董事。.现任葵花药业集团股份有限公司总经理、董事.
www.maigoo.com/company/2997.html
葵花药业集团(伊春)有限公司

葵花药业集团(伊春)有限公司,办公室地址位于世界上面积大的红松原始林,号称为“天然氧吧”的伊春市,黑龙江省伊春市铁力市红叶大街1号,我公司主要提供按许可证经营#。 ...
www.11467.com/qiye/27251336.htm

葵花药业集团有限公司
相关搜索

不怕火仁和集团广告
葵花药业集团股份有限公司官网
江中集团官网首页
贵州百灵维c广告
葵花药业集团荣誉
葵花药业集团有限公司产品
葵花药业股份有限公司
葵花药业官网
葵花药业是哪个省药厂
三九药业集团官网
葵花药业广告视频
辅仁药业集团有限公司
葵花药业集团公司情况
修正药业集团股份有限公司
葵花药业有限公司
黑龙江葵花药业股份有限公司官网
万通药业官网
葵花药业临江
五常葵花药业集团
葵花药业集团医药有限公司
葵花药业官网网站
重庆葵花药业
济南葵花药业
葵花药业小葵花广告

无追为您找到约311,000条相关结果
12 3 4 5 6 7 8 9 10 下一页