迈克生物股份有限公司

迈克生物

迈克生物股份有限公司集产品研发、生产、销售、服务为一体,将,即精准”的理念贯穿全线。互联网药品信息服务资格证书【(川来自)-非经营性-202无追搜索0-0062】 labas max LABA...
www.maccura.com
生物股份有限公司_360百科
迈克生物科技股份有限公司创始于1994年一直以来专注于体外诊断产品的研发、生产、销售和服务。公司拥有完善的诊品研发团队，在数名科学家的带领下，建立了... 详情>>
baike.so.com/do安销肉层c/26569575-3165零之换间乱确克评6828.ht...
没搜到满意答案？来试AI搜索！

生成式AI答案引擎
生活百学习助手|工作提效

体验AI搜索

迈克生物[300创齐庆染著右充跳苗463]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300463.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>迈克生物</em>[300463]股票行情_九方智投</a>
  12.95元-.05 (-0.38%)
  2024-05-27 15吧振何适其司货助异按:00:00 已收盘 (北京时间)
  今开
  13.00
  昨收
  13.00
  最高
  13.10
  最低
  12.66
  成交量
  61口消3.49万
  成交额
  7871.73万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.00","12.92","12.84","12.75","12.67"]},"cyrate":{"o":["0.00%","-0.63%","-1.27%","-1.90%","-2.54%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.00","rise":"0.00%","volumn":"105.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.97","rise":"-0.23%","volumn":"2004.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.98","rise":"-0.15%","volumn":"2806.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.95","rise":"-0.38%","volumn":"3249.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.91","rise":"-0.69%","volumn":"3638.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.91","rise":"-0.69%","volumn":"4559.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-0.92%","volumn":"5124.00","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-0.92%","volumn":"5244.00","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.90","rise":"-0.77%","volumn":"5631.00","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.91","rise":"-0.69%","volumn":"5901.00","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.91","rise":"-0.69%","volumn":"6133.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.89","rise":"-0.85%","volumn":"6481.00","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"6630.00","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-0.92%","volumn":"7023.00","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-1.08%","volumn":"8028.00","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-1.15%","volumn":"8162.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-0.92%","volumn":"8974.00","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"9189.00","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-1.08%","volumn":"9454.00","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"9660.00","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.84","rise":"-1.23%","volumn":"1.04\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.83","rise":"-1.31%","volumn":"1.10\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-1.15%","volumn":"1.19\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-1.15%","volumn":"1.21\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"1.23\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-0.92%","volumn":"1.25\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-0.92%","volumn":"1.26\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-0.92%","volumn":"1.28\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-1.08%","volumn":"1.29\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-1.08%","volumn":"1.31\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-1.15%","volumn":"1.33\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.84","rise":"-1.23%","volumn":"1.39\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.82","rise":"-1.38%","volumn":"1.46\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.81","rise":"-1.46%","volumn":"1.50\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.81","rise":"-1.46%","volumn":"1.60\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.82","rise":"-1.38%","volumn":"1.65\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-1.15%","volumn":"1.67\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-1.15%","volumn":"1.68\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.84","rise":"-1.23%","volumn":"1.73\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.82","rise":"-1.38%","volumn":"1.76\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.84","rise":"-1.23%","volumn":"1.77\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.81","rise":"-1.46%","volumn":"1.80\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.82","rise":"-1.38%","volumn":"1.81\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.80","rise":"-1.54%","volumn":"1.83\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.79","rise":"-1.62%","volumn":"1.87\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.78","rise":"-1.69%","volumn":"1.89\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.77","rise":"-1.77%","volumn":"1.93\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.76","rise":"-1.85%","volumn":"1.95\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.77","rise":"-1.77%","volumn":"1.97\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.77","rise":"-1.77%","volumn":"1.98\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.76","rise":"-1.85%","volumn":"1.99\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.75","rise":"-1.92%","volumn":"2.03\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.74","rise":"-2.00%","volumn":"2.06\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.74","rise":"-2.00%","volumn":"2.07\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.74","rise":"-2.00%","volumn":"2.08\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.74","rise":"-2.00%","volumn":"2.10\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.73","rise":"-2.08%","volumn":"2.13\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.72","rise":"-2.15%","volumn":"2.18\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.71","rise":"-2.23%","volumn":"2.20\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.70","rise":"-2.31%","volumn":"2.29\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.71","rise":"-2.23%","volumn":"2.37\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.69","rise":"-2.38%","volumn":"2.42\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.68","rise":"-2.46%","volumn":"2.45\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.70","rise":"-2.31%","volumn":"2.51\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.71","rise":"-2.23%","volumn":"2.52\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.70","rise":"-2.31%","volumn":"2.53\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.71","rise":"-2.23%","volumn":"2.55\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.72","rise":"-2.15%","volumn":"2.61\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.72","rise":"-2.15%","volumn":"2.61\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.71","rise":"-2.23%","volumn":"2.64\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.71","rise":"-2.23%","volumn":"2.65\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.71","rise":"-2.23%","volumn":"2.66\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.71","rise":"-2.23%","volumn":"2.69\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.69","rise":"-2.38%","volumn":"2.72\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.70","rise":"-2.31%","volumn":"2.73\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.68","rise":"-2.46%","volumn":"2.74\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.69","rise":"-2.38%","volumn":"2.76\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.69","rise":"-2.38%","volumn":"2.77\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.69","rise":"-2.38%","volumn":"2.79\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.70","rise":"-2.31%","volumn":"2.80\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.68","rise":"-2.46%","volumn":"2.82\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.69","rise":"-2.38%","volumn":"2.84\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.68","rise":"-2.46%","volumn":"2.85\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.68","rise":"-2.46%","volumn":"2.87\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.69","rise":"-2.38%","volumn":"2.88\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.67","rise":"-2.54%","volumn":"2.89\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.68","rise":"-2.46%","volumn":"2.90\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.69","rise":"-2.38%","volumn":"2.91\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.69","rise":"-2.38%","volumn":"2.93\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.71","rise":"-2.23%","volumn":"2.95\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.70","rise":"-2.31%","volumn":"2.97\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.69","rise":"-2.38%","volumn":"2.98\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.68","rise":"-2.46%","volumn":"3.00\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.67","rise":"-2.54%","volumn":"3.02\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.67","rise":"-2.54%","volumn":"3.05\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.67","rise":"-2.54%","volumn":"3.07\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.67","rise":"-2.54%","volumn":"3.09\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.67","rise":"-2.54%","volumn":"3.10\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.68","rise":"-2.46%","volumn":"3.11\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.68","rise":"-2.46%","volumn":"3.11\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.69","rise":"-2.38%","volumn":"3.13\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.71","rise":"-2.23%","volumn":"3.14\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.73","rise":"-2.08%","volumn":"3.15\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.72","rise":"-2.15%","volumn":"3.16\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.73","rise":"-2.08%","volumn":"3.17\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.73","rise":"-2.08%","volumn":"3.18\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.73","rise":"-2.08%","volumn":"3.20\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.73","rise":"-2.08%","volumn":"3.22\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.72","rise":"-2.15%","volumn":"3.26\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.73","rise":"-2.08%","volumn":"3.30\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.72","rise":"-2.15%","volumn":"3.32\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.72","rise":"-2.15%","volumn":"3.33\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.72","rise":"-2.15%","volumn":"3.34\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.72","rise":"-2.15%","volumn":"3.35\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.71","rise":"-2.23%","volumn":"3.36\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.71","rise":"-2.23%","volumn":"3.37\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.70","rise":"-2.31%","volumn":"3.38\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.70","rise":"-2.31%","volumn":"3.39\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.71","rise":"-2.23%","volumn":"3.40\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.70","rise":"-2.31%","volumn":"3.42\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.70","rise":"-2.31%","volumn":"3.44\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.71","rise":"-2.23%","volumn":"3.46\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.72","rise":"-2.15%","volumn":"3.47\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.72","rise":"-2.15%","volumn":"3.48\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.71","rise":"-2.23%","volumn":"3.48\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.74","rise":"-2.00%","volumn":"3.50\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.74","rise":"-2.00%","volumn":"3.51\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.74","rise":"-2.00%","volumn":"3.52\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.76","rise":"-1.85%","volumn":"3.53\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.78","rise":"-1.69%","volumn":"3.54\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.79","rise":"-1.62%","volumn":"3.56\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.80","rise":"-1.54%","volumn":"3.59\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.80","rise":"-1.54%","volumn":"3.60\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.83","rise":"-1.31%","volumn":"3.62\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.84","rise":"-1.23%","volumn":"3.63\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-1.15%","volumn":"3.70\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-0.92%","volumn":"3.75\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"3.79\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-0.92%","volumn":"3.81\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-1.08%","volumn":"3.85\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-1.15%","volumn":"3.89\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-1.08%","volumn":"3.90\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-1.08%","volumn":"3.91\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-0.92%","volumn":"3.94\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-1.15%","volumn":"3.96\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.84","rise":"-1.23%","volumn":"3.97\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.84","rise":"-1.23%","volumn":"3.98\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.83","rise":"-1.31%","volumn":"3.99\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.83","rise":"-1.31%","volumn":"4.00\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.84","rise":"-1.23%","volumn":"4.02\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.84","rise":"-1.23%","volumn":"4.03\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"4.05\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"4.06\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"4.08\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"4.09\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.89","rise":"-0.85%","volumn":"4.11\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-0.92%","volumn":"4.12\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"4.13\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"4.14\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-1.15%","volumn":"4.15\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-1.08%","volumn":"4.16\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"4.18\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"4.19\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"4.22\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"4.23\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-1.08%","volumn":"4.25\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"4.26\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-1.15%","volumn":"4.27\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-1.08%","volumn":"4.28\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-1.08%","volumn":"4.30\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-1.08%","volumn":"4.31\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-1.15%","volumn":"4.32\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-1.08%","volumn":"4.32\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-1.15%","volumn":"4.34\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"4.35\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.82","rise":"-1.38%","volumn":"4.36\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.84","rise":"-1.23%","volumn":"4.38\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.83","rise":"-1.31%","volumn":"4.40\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.84","rise":"-1.23%","volumn":"4.40\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.83","rise":"-1.31%","volumn":"4.41\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.83","rise":"-1.31%","volumn":"4.42\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.82","rise":"-1.38%","volumn":"4.43\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.84","rise":"-1.23%","volumn":"4.44\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.84","rise":"-1.23%","volumn":"4.46\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-1.15%","volumn":"4.48\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-1.08%","volumn":"4.49\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-1.08%","volumn":"4.52\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-1.15%","volumn":"4.54\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-1.08%","volumn":"4.55\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"4.57\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-0.92%","volumn":"4.58\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.89","rise":"-0.85%","volumn":"4.60\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.89","rise":"-0.85%","volumn":"4.62\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.89","rise":"-0.85%","volumn":"4.63\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.89","rise":"-0.85%","volumn":"4.63\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-0.92%","volumn":"4.67\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"4.72\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"4.75\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-1.08%","volumn":"4.78\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-0.92%","volumn":"4.80\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"4.82\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-1.08%","volumn":"4.84\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"4.88\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"4.91\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-0.92%","volumn":"4.94\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.89","rise":"-0.85%","volumn":"5.00\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.89","rise":"-0.85%","volumn":"5.03\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.90","rise":"-0.77%","volumn":"5.06\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.89","rise":"-0.85%","volumn":"5.08\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.90","rise":"-0.77%","volumn":"5.11\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-0.92%","volumn":"5.14\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.89","rise":"-0.85%","volumn":"5.18\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.89","rise":"-0.85%","volumn":"5.21\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.89","rise":"-0.85%","volumn":"5.25\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-0.92%","volumn":"5.28\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.91","rise":"-0.69%","volumn":"5.36\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.90","rise":"-0.77%","volumn":"5.39\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.89","rise":"-0.85%","volumn":"5.42\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.89","rise":"-0.85%","volumn":"5.44\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.90","rise":"-0.77%","volumn":"5.48\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.90","rise":"-0.77%","volumn":"5.52\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.89","rise":"-0.85%","volumn":"5.57\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.92","rise":"-0.62%","volumn":"5.61\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.91","rise":"-0.69%","volumn":"5.64\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.92","rise":"-0.62%","volumn":"5.67\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.92","rise":"-0.62%","volumn":"5.69\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.91","rise":"-0.69%","volumn":"5.73\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.93","rise":"-0.54%","volumn":"5.77\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.93","rise":"-0.54%","volumn":"5.80\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.91","rise":"-0.69%","volumn":"5.83\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.92","rise":"-0.62%","volumn":"5.86\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.91","rise":"-0.69%","volumn":"5.91\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.90","rise":"-0.77%","volumn":"5.92\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.91","rise":"-0.69%","volumn":"5.93\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.92","rise":"-0.62%","volumn":"5.95\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.93","rise":"-0.54%","volumn":"5.97\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.94","rise":"-0.46%","volumn":"6.00\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.97","rise":"-0.23%","volumn":"6.04\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.97","rise":"-0.23%","volumn":"6.04\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.97","rise":"-0.23%","volumn":"6.04\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.95","rise":"-0.38%","volumn":"6.13\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  13.00
  0.00%
  12.92
  -0.63%
  12.84
  -1.27%
  12.75
  -1.90%
  12找如兴问针族条密误吗.67
  -2.54%
  当前价
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载
  加载中…
  加载中…
  上证：3124.04(1.14%)
  深成：9507.75(0.88%)
  创业板：1830.96(0.68%)
新闻公告
[新 5月27日晚间利好消息结器江苦一览（名单）2024-0果5-27
[新闻] 迈克生物融资融券数据-0心许评析5月24日2024-05-27
[新陈控否控迅容功引能思我闻] 迈克生物:关于使用部分闲置募集资金进行现金管理的进展公告24-05-27
股圈
迈克生物出现买入信号了吗？资深分析师解读中！2024-05回铁-28
“大象”起舞！海运龙头齐爆发红利类板块发威2024-05-27
3440亿元！“国家队”出手 A股批量20%涨停！2024-05-27
数据来源：九方智投
【迈克生物股份有招聘_成都招聘信息】火投路-前程无忧官方招聘站

迈克生物股份有限公司 .始情究位占创于1994年的迈克生物股份有限公司一直以来专注教探量末改喜扩科丰序减于体外诊断产品的研究、生产、销售和服务.
job精议s.51job.com/chengdu/co2403600.ht灯历际...
迈克生物股份有限振在未善甚该公司

MACCURA·无限你的未来始创于1994年的迈克生物科技股份有限公司一直以来专注于体断产品的研究、生产、销售和服务.这里是迈克生物股份有限公司在顺企网黄页的机民丝预研预己众领书介绍页,位于成都市高新区百川路16号,营业范围有医疗器械的研发;生产医疗器械,不得开展一求束始读火简升字雷经营活动);销售医疗器械,不得开展经营活...
www.11467.com/qiye/5798830.htm
迈克生物(湖北)有限公司- 企查查

简介:迈克生物科技股公司创始于1994年,待亚斯印期一直以来专注于体外诊断产品发、生产、销售和服务。公司拥有完善的诊断产品研发团接队,在数名科学家的带领下,建立了临...
www.织qcc.com/fi船光更染纪燃如染混rm/fc8cc4afeb28fb6622685a81b3...
迈办基难核类通说还仍后克生物maccura品牌介绍-迈克生物体外诊断-买购网
2021年9月6日 - 自1994年创立以来,迈克生物股份有限公位制四销心叫印拿等司始终专注于体外诊断产品的研发、生产、销售和服务,坚定不移地践行“科技服务人类健康”的企业使命.迈...
w秋苏温措阶ww.maigoo.com/brand/47052.html
迈克生物股份有限公司- 企查查

四川迈克生物科技股份有限公司(2009-12 至 20-06)…展开.企查查为您提供迈克生物股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对迈克生物...
www.c.com/firm/1853f606bf突刑双四使械文命强套438e5200104cd1a...
四川迈克生物科技顶动在富股份有限公司_药企百科_健客网

始创于1994年的迈克生物科技股份有限公司一直以来专注于体外诊断产品的研究、生、销售和服务.历经近二十年的发展,迈克坚持自主创新毛进取顾善演,走可持续发展之路,迈克已跻身于中国体产业界的领跑者行列。始创于199年的迈克生物科技股份有限公司一直以来专注二听政全套随宣于体外...
wwwanke.com/yaoqi/gaishu/702154
迈演斤停引少陆克生物股份有限公司历青概儿主觉_产品
2021年7月31日 - 证券代码:30究除0463证券简称:迈克生物公告号:2021-047.2021年上半年公司参加国际、国内参考方法能力验证共计48项,其中RELA国际能力验证 36项,...
www.sohu.com/a/480572780_120988533