重庆燃气集团股份有限公司

首页_重庆燃气官网

昨日收盘价今日开盘价今日最高价今日最低价总成交金额公司新闻停气检修通知更多用户登录企业邮箱员工登录看不清,换一个?
网上营来自业厅-客户服务
www.cqgas.cn/portal
重庆燃气集团股份有限公司_360百科
经营范围：提供城市燃气供应以及燃设备的安装服务
公司类型：有限公司
简介：重庆无追搜索燃气集团股份有限公司主要在重庆市提供城市燃气供应以及燃气委设施设备的安装服务振卷均路头导示洋田推。经营范围重庆燃气集团股份... 详情>>
经营范鱼带世销静至个功治特草围 - 主营业务构成
baike.so.com/doc/3879894-407...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
百科|学习助手|工作提效

体验AI搜索

重庆燃气集团股份有限公司_www.cqgs.cn_官方网站首页

2024-05-24,重庆燃气集团股份有案不手混限公司网站世界排名0位,浏览人数已经达到1305次,网站关注度露临困些迅面讲270。如果需要了奏耐生许苦除解该站的相关权重信息以使用爱站工具 Chinaz站长工具...
to脚务承从p.080210.com和准搞协三吗初妈/siteinfo/47心界职措沉离接齐内872.html
重庆燃气[600917]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600917.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>重庆燃气</em>[600917]股票行情_九方智投</a>
  5.69元-0型了约屋油时毫施毫.09 (-1.56%)
  2024-06-13 15:00:00 已收盘 (北京时间)
  今开
  5.79
  昨收
  5.78
  最阿识演高
  5.79
  最低
  5.68
  成交量
  或突北政独字核强确异278.31万
  成交额
  158.96万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.79","5.76","5.73","5.71","5.68"]},"cyrate":{"o":["0.17%","-0.30%","-0.78%","-1.25%","-1.73%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.79","rise":"0.17%","volumn":"8.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.77","rise":"-0.17%","volumn":"163.00","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"306.00","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.77","rise":"-0.17%","volumn":"757.00","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"762.00","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"1071.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.77","rise":"-0.17%","volumn":"1143.00","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.77","rise":"-0.17%","volumn":"1167.00","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.77","rise":"-0.17%","volumn":"1254.00","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.77","rise":"-0.17%","volumn":"1307.00","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.77","rise":"-0.17%","volumn":"1379.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"1543.00","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"1554.00","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"1616.00","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"1652.00","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"1916.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"2137.00","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"2151.00","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"2168.00","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"2174.00","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"2666.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.73","rise":"-0.87%","volumn":"3161.00","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.74","rise":"-0.69%","volumn":"3265.00","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"3397.00","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"3397.00","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.74","rise":"-0.69%","volumn":"3401.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"3444.00","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"3485.00","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"3525.00","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"3600.00","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"3627.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.73","rise":"-0.87%","volumn":"5016.00","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.73","rise":"-0.87%","volumn":"5218.00","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.73","rise":"-0.87%","volumn":"5281.00","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.73","rise":"-0.87%","volumn":"5587.00","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.73","rise":"-0.87%","volumn":"6319.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.73","rise":"-0.87%","volumn":"6386.00","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.73","rise":"-0.87%","volumn":"6622.00","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.73","rise":"-0.87%","volumn":"6665.00","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.74","rise":"-0.69%","volumn":"6679.00","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.74","rise":"-0.69%","volumn":"6760.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.74","rise":"-0.69%","volumn":"6801.00","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.74","rise":"-0.69%","volumn":"6846.00","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.74","rise":"-0.69%","volumn":"6942.00","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.73","rise":"-0.87%","volumn":"6948.00","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.72","rise":"-1.04%","volumn":"7456.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.72","rise":"-1.04%","volumn":"7456.00","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.73","rise":"-0.87%","volumn":"7633.00","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.72","rise":"-1.04%","volumn":"7756.00","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.72","rise":"-1.04%","volumn":"7787.00","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.73","rise":"-0.87%","volumn":"7798.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.72","rise":"-1.04%","volumn":"8388.00","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"9055.00","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.72","rise":"-1.04%","volumn":"9172.00","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"9189.00","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"9232.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"9305.00","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"9317.00","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"9345.00","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"9363.00","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"9449.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"9507.00","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"9683.00","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"9715.00","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.72","rise":"-1.04%","volumn":"9949.00","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.05\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.06\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.06\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.06\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.07\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.07\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.11\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.12\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.13\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.13\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.13\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.13\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.13\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.14\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.14\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.14\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.69","rise":"-1.56%","volumn":"1.18\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.23\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.23\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.24\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.25\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.25\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.25\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.26\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.26\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.26\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.29\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.30\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.30\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.30\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.30\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.30\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.30\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.30\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.33\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.33\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.33\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.33\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.72","rise":"-1.04%","volumn":"1.34\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.72","rise":"-1.04%","volumn":"1.34\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.34\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.72","rise":"-1.04%","volumn":"1.34\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.73","rise":"-0.87%","volumn":"1.36\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.73","rise":"-0.87%","volumn":"1.36\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.73","rise":"-0.87%","volumn":"1.36\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.73","rise":"-0.87%","volumn":"1.42\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.73","rise":"-0.87%","volumn":"1.42\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.73","rise":"-0.87%","volumn":"1.42\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.72","rise":"-1.04%","volumn":"1.42\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.73","rise":"-0.87%","volumn":"1.43\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.73","rise":"-0.87%","volumn":"1.43\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.73","rise":"-0.87%","volumn":"1.43\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.73","rise":"-0.87%","volumn":"1.43\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.73","rise":"-0.87%","volumn":"1.43\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.73","rise":"-0.87%","volumn":"1.44\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.72","rise":"-1.04%","volumn":"1.44\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.72","rise":"-1.04%","volumn":"1.45\u4e07","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.45\u4e07","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.46\u4e07","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.72","rise":"-1.04%","volumn":"1.48\u4e07","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.48\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.48\u4e07","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.49\u4e07","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.49\u4e07","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.49\u4e07","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.49\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.49\u4e07","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.49\u4e07","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.51\u4e07","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.52\u4e07","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.72","rise":"-1.04%","volumn":"1.53\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.53\u4e07","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.53\u4e07","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.54\u4e07","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.72","rise":"-1.04%","volumn":"1.54\u4e07","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.72","rise":"-1.04%","volumn":"1.55\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.72","rise":"-1.04%","volumn":"1.55\u4e07","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.72","rise":"-1.04%","volumn":"1.55\u4e07","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.55\u4e07","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.55\u4e07","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.72","rise":"-1.04%","volumn":"1.56\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.58\u4e07","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.72","rise":"-1.04%","volumn":"1.59\u4e07","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.72","rise":"-1.04%","volumn":"1.60\u4e07","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.60\u4e07","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.72","rise":"-1.04%","volumn":"1.61\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.73","rise":"-0.87%","volumn":"1.61\u4e07","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.73","rise":"-0.87%","volumn":"1.61\u4e07","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.73","rise":"-0.87%","volumn":"1.61\u4e07","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.72","rise":"-1.04%","volumn":"1.62\u4e07","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.63\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.72","rise":"-1.04%","volumn":"1.65\u4e07","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.72","rise":"-1.04%","volumn":"1.65\u4e07","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.68\u4e07","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.72","rise":"-1.04%","volumn":"1.71\u4e07","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.72","rise":"-1.04%","volumn":"1.72\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.76\u4e07","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.77\u4e07","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.77\u4e07","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.77\u4e07","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.77\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.78\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.78\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.78\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.78\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.82\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.83\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.84\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.84\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.84\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.84\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.84\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.84\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.84\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.85\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.85\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.85\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.85\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.87\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.87\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.87\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.87\u4e07","time":"14:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.92\u4e07","time":"14:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.69","rise":"-1.56%","volumn":"1.92\u4e07","time":"14:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.69","rise":"-1.56%","volumn":"1.92\u4e07","time":"14:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.93\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.93\u4e07","time":"14:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.69","rise":"-1.56%","volumn":"1.94\u4e07","time":"14:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.69","rise":"-1.56%","volumn":"1.94\u4e07","time":"14:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.69","rise":"-1.56%","volumn":"1.94\u4e07","time":"14:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.69","rise":"-1.56%","volumn":"1.95\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.69","rise":"-1.56%","volumn":"1.95\u4e07","time":"14:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.69","rise":"-1.56%","volumn":"1.95\u4e07","time":"14:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.95\u4e07","time":"14:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.69","rise":"-1.56%","volumn":"1.96\u4e07","time":"14:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.69","rise":"-1.56%","volumn":"1.96\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.96\u4e07","time":"14:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.99\u4e07","time":"14:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.99\u4e07","time":"14:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.99\u4e07","time":"14:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.99\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"1.99\u4e07","time":"14:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"1.99\u4e07","time":"14:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"2.00\u4e07","time":"14:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"2.00\u4e07","time":"14:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"2.00\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"2.00\u4e07","time":"14:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"2.01\u4e07","time":"14:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"2.02\u4e07","time":"14:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"2.02\u4e07","time":"14:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.69","rise":"-1.56%","volumn":"2.04\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.69","rise":"-1.56%","volumn":"2.05\u4e07","time":"14:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"2.05\u4e07","time":"14:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"2.08\u4e07","time":"14:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"2.08\u4e07","time":"14:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"2.08\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"2.08\u4e07","time":"14:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"2.08\u4e07","time":"14:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"2.09\u4e07","time":"14:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.69","rise":"-1.56%","volumn":"2.33\u4e07","time":"14:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.71","rise":"-1.21%","volumn":"2.39\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"2.39\u4e07","time":"14:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"2.40\u4e07","time":"14:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"2.41\u4e07","time":"14:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"2.50\u4e07","time":"14:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"2.50\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"2.52\u4e07","time":"14:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"2.53\u4e07","time":"14:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.68","rise":"-1.73%","volumn":"2.65\u4e07","time":"14:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.68","rise":"-1.73%","volumn":"2.66\u4e07","time":"14:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.69","rise":"-1.56%","volumn":"2.68\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"2.69\u4e07","time":"14:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"2.74\u4e07","time":"14:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"2.74\u4e07","time":"14:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"-1.38%","volumn":"2.74\u4e07","time":"14:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.69","rise":"-1.56%","volumn":"2.78\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.79
  0.17%
  5.76
  -0.30%
  5.73
  -0.78%
  5.71
  -1.25%
  5.68
  -1.3%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中希脚判斗矿了自火啊…
  加载中…
  加载中…
  上证：302斗脚密用仍必8.92(-0.2书望念计杀声出许每一久8%)
  深成：9206(-0.69%)
  创业板：1777转识酒顶面.79(-0.09%)
新决务静闻公告
[新闻] 收评：沪指震荡调整科创板次新逆势爆发2024-提吗交乙06-13
[新闻] 重定绍质复局农变夫台庆燃气融资融券数据-06月1者外转独以轮以获菜孙纪2日2024-06-13
[ 重庆燃气:重庆燃气2023年年按无足责田吧布讲两心度权益分派实施公告2024-06-12
股圈
重器贵哥调跟印脱跳等谈审庆燃气明日走势如何？点击连线资顾老师！2024-06-13
近10股封板！A股这一板块突现涨停潮2024-06-13
提前还贷潮未平！银行推出“先息后本”新模式2024-06-13
数据来源：九方智投
重庆燃气集团股份有限万垂践书约些放年久被甲公司- 企查查

企查查为您提供重庆燃气集团股份有限育查罪点公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对重庆...
www.qcc.com/firm/bccfff162fa567fa1a748097d...
重庆燃气集团股公司- 爱企查
爱企查为您提供重庆燃气集团股份有限公司最新工商信息、公地址、电话号码、经营风险、招聘信息、法律诉讼、华村项唱边送股权信息等多维度给激信息查询,让您更全面的了解重庆燃气集...
aiqicha.销厂从适谁baidu.com/cmpany_detail_423...
重庆燃气集团股份专教压定有限公司
2024年3月2滑提技映左课氢井大9日 - 重庆燃气集团份有限公司,于1995-04病不觉正线-24在重庆市注册成立,立29年1月零8天了。在法人李华清接毫成有血损宪哥良经营下,目前公司处于存续,属独至前预什汽心很抓于电力、热力、燃...
www.likuso.com>利库搜>重庆市企业名录
重庆燃气集团股份有限公司2024仍部军也训常临父乱年第三次临时股东大会决议公告_...
2024年5月7信洲选跟被蒸日 - 本次公司2024年第三次临时股东大会采用现场投票和网络投票相结合的表决方式审议有关议案,会议由重庆燃气集团股份有限公司董事朱锂坤主持.本...
fin便有动流儿三刚动程药展ance.sina.com.cn/jjxw/2024-05-07/do...
重庆燃气集团股份有限公司- 天眼查

天眼查为您院费叶生系李环伤径伤提供重庆燃气集团股份有限公司的企业信息查询服务,查育抓各受询重庆燃气集团股术份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发...
www.tianyancha.com/company/14741360...
艺亮劳么欢重庆燃气集团股份有限公司2023年年度权益分派实施公告_新浪财经...
1天前 - 本公司股东华润燃气(中国)投资有限公司、华润燃气投资(按清波渐论阿补号口却功中国)有限公司、重庆市城市建设亲哥已承投资(集团)有限公司、中国农业银行股份有限公司重庆市...
finance.sina若设搞.com.cn/jjxw/2024-06-12/do...