铜陵有色金属集团

铜陵有色金属集团控股有限公司

有色金属类及其他-科技开发-人力资源
www.tnmg.com.cn
铜陵有色[000630]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000630.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>铜陵有色</em>[<em>000630</em>]股票行情_九方智投</a>
  3.88元-0.0 -2.02%)
  2024-06-03 13:来自35:27 交易中 (北京时间)
  今开
  3.92
  昨收
  3.96
  最高
  3.94
  最低
  3.86
  成交量
  1.20亿
  成交额
  4.68亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.93","3.91","3.90","3.88","3.86"]},"cyrate":{"o":["-0.76%","-1.20%","-1.64%","-2.08%","-2.53%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.92","rise":"-1.01%","volumn":"2.18\u4e07","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-1.26%","volumn":"7.01\u4e07","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-1.26%","volumn":"9.91\u4e07","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.77%","volumn":"14.64\u4e07","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-1.52%","volumn":"16.87\u4e07","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-1.52%","volumn":"19.06\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.77%","volumn":"20.71\u4e07","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.77%","volumn":"22.47\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.77%","volumn":"27.64\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-2.02%","volumn":"30.64\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-2.27%","volumn":"32.10\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-2.02%","volumn":"34.29\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-2.27%","volumn":"35.19\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-2.27%","volumn":"38.78\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-2.53%","volumn":"41.39\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-2.27%","volumn":"42.79\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-2.02%","volumn":"44.33\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.77%","volumn":"46.11\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.77%","volumn":"47.52\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-1.52%","volumn":"48.65\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.77%","volumn":"50.65\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-1.52%","volumn":"52.16\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-1.26%","volumn":"52.55\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-1.26%","volumn":"54.30\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-1.26%","volumn":"54.72\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-1.26%","volumn":"55.83\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.92","rise":"-1.01%","volumn":"56.10\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-1.52%","volumn":"57.27\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-1.52%","volumn":"57.71\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-1.26%","volumn":"58.14\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-1.26%","volumn":"59.20\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-1.26%","volumn":"59.75\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-1.52%","volumn":"60.32\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-1.52%","volumn":"61.19\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-1.26%","volumn":"62.16\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-1.26%","volumn":"62.82\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-1.52%","volumn":"63.89\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-1.52%","volumn":"64.97\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-1.52%","volumn":"65.34\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.77%","volumn":"66.43\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.77%","volumn":"66.84\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-1.52%","volumn":"68.32\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-1.52%","volumn":"69.11\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.77%","volumn":"69.48\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-1.52%","volumn":"69.61\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.77%","volumn":"69.72\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-1.52%","volumn":"70.44\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-1.52%","volumn":"70.51\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-1.52%","volumn":"70.61\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-1.26%","volumn":"72.18\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-1.26%","volumn":"72.76\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-1.26%","volumn":"73.55\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-1.52%","volumn":"74.03\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-1.52%","volumn":"74.09\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-1.26%","volumn":"74.26\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-1.26%","volumn":"75.49\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-1.26%","volumn":"75.69\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.92","rise":"-1.01%","volumn":"75.92\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.92","rise":"-1.01%","volumn":"76.12\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.92","rise":"-1.01%","volumn":"76.28\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.93","rise":"-0.76%","volumn":"78.44\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.93","rise":"-0.76%","volumn":"79.10\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.93","rise":"-0.76%","volumn":"79.92\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.93","rise":"-0.76%","volumn":"80.24\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.92","rise":"-1.01%","volumn":"80.41\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.92","rise":"-1.01%","volumn":"81.07\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.92","rise":"-1.01%","volumn":"81.56\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.93","rise":"-0.76%","volumn":"81.65\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.92","rise":"-1.01%","volumn":"81.75\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.92","rise":"-1.01%","volumn":"81.84\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.93","rise":"-0.76%","volumn":"82.04\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.92","rise":"-1.01%","volumn":"82.42\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.92","rise":"-1.01%","volumn":"82.72\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.92","rise":"-1.01%","volumn":"82.90\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.92","rise":"-1.01%","volumn":"83.47\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-1.26%","volumn":"83.60\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-1.26%","volumn":"83.65\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.92","rise":"-1.01%","volumn":"83.71\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-1.26%","volumn":"84.80\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-1.52%","volumn":"85.84\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-1.52%","volumn":"86.23\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-1.26%","volumn":"86.37\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-1.52%","volumn":"86.60\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-1.52%","volumn":"86.75\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-1.52%","volumn":"86.90\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-1.26%","volumn":"87.33\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-1.26%","volumn":"87.77\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-1.52%","volumn":"87.87\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-1.26%","volumn":"88.52\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-1.52%","volumn":"88.73\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-1.26%","volumn":"89.02\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-1.26%","volumn":"89.18\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-1.26%","volumn":"89.27\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-1.26%","volumn":"89.34\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-1.26%","volumn":"89.55\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-1.26%","volumn":"89.83\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-1.52%","volumn":"89.90\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-1.52%","volumn":"90.16\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-1.26%","volumn":"90.30\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-1.52%","volumn":"90.43\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-1.52%","volumn":"90.79\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.91","rise":"-1.26%","volumn":"90.91\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-1.52%","volumn":"91.27\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-1.52%","volumn":"91.54\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-1.52%","volumn":"92.68\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-1.52%","volumn":"92.85\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.77%","volumn":"93.40\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.77%","volumn":"93.94\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-1.52%","volumn":"94.34\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.77%","volumn":"95.47\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.77%","volumn":"95.79\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.77%","volumn":"95.95\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-2.02%","volumn":"98.73\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-2.02%","volumn":"99.01\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.77%","volumn":"99.60\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-2.02%","volumn":"101.56\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-2.02%","volumn":"103.49\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-2.02%","volumn":"103.94\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-2.02%","volumn":"104.41\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-2.02%","volumn":"105.02\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-2.02%","volumn":"105.13\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-2.27%","volumn":"107.40\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-2.02%","volumn":"107.59\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-2.02%","volumn":"107.83\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-2.27%","volumn":"108.12\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-2.53%","volumn":"109.78\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-2.27%","volumn":"109.97\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-2.53%","volumn":"110.08\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-2.02%","volumn":"110.74\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-2.27%","volumn":"110.97\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-2.27%","volumn":"111.31\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-2.27%","volumn":"111.57\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-2.27%","volumn":"111.78\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-2.02%","volumn":"112.06\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-2.27%","volumn":"113.04\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-2.53%","volumn":"113.18\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-2.27%","volumn":"113.86\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-2.02%","volumn":"114.15\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-2.27%","volumn":"114.52\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-2.53%","volumn":"115.03\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-2.53%","volumn":"115.20\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-2.27%","volumn":"115.38\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-2.27%","volumn":"115.76\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-2.27%","volumn":"115.94\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-2.53%","volumn":"116.28\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-2.27%","volumn":"117.52\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-2.27%","volumn":"117.63\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-2.02%","volumn":"117.88\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-2.02%","volumn":"118.11\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-2.02%","volumn":"118.24\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-2.27%","volumn":"118.72\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-2.02%","volumn":"119.32\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-2.02%","volumn":"119.42\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-2.02%","volumn":"119.95\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-2.02%","volumn":"120.07\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-2.02%","volumn":"120.19\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-2.02%","volumn":"120.31\u4e07","time":"13:36"}]}
  项效京衣船里月09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.93
  -0.76%
  3.91
  -1.20%
  3.90
  -1.64%
  3.88
  -2.08%
  3.86
  -2.53%
  当前价:
  涨跌幅:
  国整精变早数项状升尼成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3078.00(-0.29%)
  深成：9368.31(0.04%)
  创业板：18189(0.73%)
新闻公告
[新闻] 疯了！存储芯片需求旺盛龙头三天大涨6石4%2024-06-03
[新闻] 还有半个月！深市重要无追搜索调整涉及这些A股2024-06-03
[新闻] 铜陵有色:2023年度权益分派实施公告2024-05-31
股圈
有色今日走势预判！资深分析师正在解盘关键指标2024-06-03
这一赛道出口数据创新高！头部企业盈利稳步提升2024-06-03
机器人时代已来！黄仁勋指向AI下一波浪潮：物理AI2024-063
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
然华批证1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

铜陵有色金属集团控股有限公司_360百科

2016年8月,铜陵有色金属集团控股有限公司在 2016国企业500强中排名第107位。 2019月,铜陵有色金属集团控股有限公司在 2019中国制造业企业500强榜单中排第3...
baike.so.com/do/5706512-5919231.html
有色金属集团
百科

铜陵有色金属集团于1949年12月由中央决定恢复建设，前身为铜官山矿务局，1952年6月正式投产的，是全国一五156个重点项目之一，中国最早建设的重要铜工业基地,中国铜工业的摇篮。公实液顺帮往两司原属于中央直属企业，历经多次变...详细>
查看更多 >
bai边依武盾决ke.so.com
铜陵有色金属集将诉煤再安压销倍行木团股份有限公司- 爱企查
A股|000630铜陵有色主板定向增发有色金属集团 A级纳税人(2022) 《财富》中国500强(2021) .爱企查为您提供铜陵有色建期序百早经眼金属集团股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息...
aiqicha.baidu.com/company_detail_733...
铜陵有色金属集团股份有限公司- 企查查

企查查为您提供铜陵有色金属集股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法粒导候强年依率另对剂律诉讼等多维度详细信息查询,刘逐适艺践衣难让您对...
ww信货肥介答敌原落续文州w.qcc.com/firm/27f6dd04660c045642bf393751...
铜陵有色_铜陵有色金属集团股份有限公司
2013年23日 - 铜陵有色金属集团股份有限公司是以铜金属采选、冶炼、加工为主业的上市公司。公司位于长江经济带,总部坐落在素有“铜都”之誉的安...
mp.ppsj.com.cn/000630.htm功便劳影官边督史l
铜陵有色金属集团控股有限公司

这里是铜陵有色金属集团控股有限公司在顺本土历上名的机八企网铜陵黄页的介页,位于安徽省铜陵市长江西路,营业范围有有色金属采选、冶炼、银景达样加工,地质勘查、设计、研发,硫化工、精细化...
www.11467.com/tongling/co/12780.htm
铜陵有色金广或边教政出强属集团股份有限公司-攻举教据苏坐用脚冷松已杨军_企业工商信息查询-企查查

铜陵有色金属集团股份有限公司是一家集采选、冶炼、加工、贸易为一体的综合性铜生产企业.公司主要产品有高纯阴极铜、金、银、铜线、铜板带材等,2005年公司电解铜产量...
www.qcc.com/firm_62c9962c18476e1103308f...
铜陵有色金团控股有限公司

评论:铜陵有色金属集团控股有限公司 (注:标题和内容都是必须填的) 1.粒发布链接广告我们是不会审核通过的判心铁转阻引假速测. 2.对公司求职应聘的信息请直接联系公司. 3.请不要发布违反法律和...
yj.hc23.com/company/27花610.html