锐捷网络_无追搜索

锐捷网络-场景创新,驱动数字未来官网

锐捷网络是一家拥有包括交换机、路由器、软件、安全防火墙、无线产品、存储等全系列的网络设备产品线及解决方案的专业化网络厂商。其产品和解决方案被...
园区网交换机-交换机所有产品
www.ruijie.com.cn
锐捷服务- 服务与支持- 锐捷网络

查看锐捷网络解决方案在各行业的成功应用,了解客户对锐捷的评价。查看全部成为锐捷伙伴销售与订单售后及服务营销资料平台搜索热搜历史搜索清空历史暂无历史...
www.ruijie.com.cn>服务与支持
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

校园招聘-锐捷网络

锐捷网络-中国数据通信解决方案提供商.我们聚焦客户利益,致力于通过持续技术创新,不断提升客户的网络应用体验,为客户网络创造新价值
www.ruijie.com.cn/campus/
锐捷网络[301165]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_301165.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>锐捷网络</em>[301165]股票行情_九方智投</a>
  32.09元-0.79 (-2.40%)
  2024-05-28 15:00:00 已收盘 (北京时间)
  今开
  32.84
  昨收
  32.88
  最高
  33.36
  最低
  31.91
  成交量
  401.33万
  成交额
  1.30亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["33.35","32.99","32.63","32.27","31.91"]},"cyrate":{"o":["1.43%","0.33%","-0.76%","-1.86%","-2.95%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.84","rise":"-0.12%","volumn":"383.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.46","rise":"-1.28%","volumn":"1695.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.23","rise":"-1.98%","volumn":"2649.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.01","rise":"-2.65%","volumn":"4393.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.00","rise":"-2.68%","volumn":"5179.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.14","rise":"-2.25%","volumn":"5814.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.06","rise":"-2.49%","volumn":"6412.00","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.18","rise":"-2.13%","volumn":"7199.00","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.49%","volumn":"7617.00","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.29","rise":"-1.79%","volumn":"7723.00","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.27","rise":"-1.86%","volumn":"8188.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.36","rise":"-1.58%","volumn":"8411.00","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.37","rise":"-1.55%","volumn":"8965.00","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.45","rise":"-1.31%","volumn":"9102.00","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.64","rise":"-0.73%","volumn":"9359.00","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.63","rise":"-0.76%","volumn":"9699.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.71","rise":"-0.52%","volumn":"9927.00","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.73","rise":"-0.46%","volumn":"1.02\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.60","rise":"-0.85%","volumn":"1.03\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.63","rise":"-0.76%","volumn":"1.06\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.88","rise":"0.00%","volumn":"1.08\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.71","rise":"-0.52%","volumn":"1.10\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.76","rise":"-0.36%","volumn":"1.13\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.71","rise":"-0.52%","volumn":"1.14\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.94","rise":"0.18%","volumn":"1.19\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.00","rise":"0.36%","volumn":"1.23\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.01","rise":"0.40%","volumn":"1.27\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.03","rise":"0.46%","volumn":"1.31\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.11","rise":"0.70%","volumn":"1.35\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.04","rise":"0.49%","volumn":"1.37\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.01","rise":"0.40%","volumn":"1.40\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.90","rise":"0.06%","volumn":"1.44\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.00","rise":"0.36%","volumn":"1.46\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.94","rise":"0.18%","volumn":"1.48\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.97","rise":"0.27%","volumn":"1.49\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.98","rise":"0.30%","volumn":"1.50\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.03","rise":"0.46%","volumn":"1.52\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.13","rise":"0.76%","volumn":"1.54\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.13","rise":"0.76%","volumn":"1.59\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.35","rise":"1.43%","volumn":"1.65\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.24","rise":"1.09%","volumn":"1.68\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.28","rise":"1.22%","volumn":"1.70\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.17","rise":"0.88%","volumn":"1.71\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.06","rise":"0.55%","volumn":"1.72\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.00","rise":"0.36%","volumn":"1.75\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.02","rise":"0.43%","volumn":"1.77\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.98","rise":"0.30%","volumn":"1.78\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.85","rise":"-0.09%","volumn":"1.80\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.91","rise":"0.09%","volumn":"1.81\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.92","rise":"0.12%","volumn":"1.83\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.92","rise":"0.12%","volumn":"1.83\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.95","rise":"0.21%","volumn":"1.84\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.92","rise":"0.12%","volumn":"1.86\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.88","rise":"0.00%","volumn":"1.87\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.86","rise":"-0.06%","volumn":"1.88\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.88","rise":"0.00%","volumn":"1.88\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.92","rise":"0.12%","volumn":"1.90\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.86","rise":"-0.06%","volumn":"1.91\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.81","rise":"-0.21%","volumn":"1.92\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.81","rise":"-0.21%","volumn":"1.93\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.85","rise":"-0.09%","volumn":"1.94\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.82","rise":"-0.18%","volumn":"1.94\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.78","rise":"-0.30%","volumn":"1.95\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.76","rise":"-0.36%","volumn":"1.95\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.73","rise":"-0.46%","volumn":"1.96\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.73","rise":"-0.46%","volumn":"1.97\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.74","rise":"-0.43%","volumn":"1.97\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.77","rise":"-0.33%","volumn":"1.98\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.81","rise":"-0.21%","volumn":"1.98\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.79","rise":"-0.27%","volumn":"1.98\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.77","rise":"-0.33%","volumn":"2.00\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.75","rise":"-0.40%","volumn":"2.00\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.74","rise":"-0.43%","volumn":"2.01\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.72","rise":"-0.49%","volumn":"2.01\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.71","rise":"-0.52%","volumn":"2.02\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.70","rise":"-0.55%","volumn":"2.02\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.72","rise":"-0.49%","volumn":"2.03\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.70","rise":"-0.55%","volumn":"2.03\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.69","rise":"-0.58%","volumn":"2.03\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.68","rise":"-0.61%","volumn":"2.04\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.61","rise":"-0.82%","volumn":"2.05\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.59","rise":"-0.88%","volumn":"2.07\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.49","rise":"-1.19%","volumn":"2.10\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.44","rise":"-1.34%","volumn":"2.11\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.44","rise":"-1.34%","volumn":"2.12\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.42","rise":"-1.40%","volumn":"2.15\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.45","rise":"-1.31%","volumn":"2.16\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.44","rise":"-1.34%","volumn":"2.18\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.50","rise":"-1.16%","volumn":"2.19\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.48","rise":"-1.22%","volumn":"2.20\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.50","rise":"-1.16%","volumn":"2.20\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.48","rise":"-1.22%","volumn":"2.20\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.44","rise":"-1.34%","volumn":"2.21\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.48","rise":"-1.22%","volumn":"2.22\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.52","rise":"-1.09%","volumn":"2.23\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.49","rise":"-1.19%","volumn":"2.24\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.48","rise":"-1.22%","volumn":"2.24\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.49%","volumn":"2.26\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.38","rise":"-1.52%","volumn":"2.28\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.38","rise":"-1.52%","volumn":"2.29\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.44","rise":"-1.34%","volumn":"2.30\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.42","rise":"-1.40%","volumn":"2.31\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.49%","volumn":"2.31\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.39","rise":"-1.49%","volumn":"2.32\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.30","rise":"-1.76%","volumn":"2.37\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.28","rise":"-1.82%","volumn":"2.38\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.30","rise":"-1.76%","volumn":"2.39\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.34","rise":"-1.64%","volumn":"2.40\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.30","rise":"-1.76%","volumn":"2.41\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.23","rise":"-1.98%","volumn":"2.46\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.18","rise":"-2.13%","volumn":"2.47\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.18","rise":"-2.13%","volumn":"2.48\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.30","rise":"-1.76%","volumn":"2.49\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.28","rise":"-1.82%","volumn":"2.50\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.30","rise":"-1.76%","volumn":"2.50\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.35","rise":"-1.61%","volumn":"2.52\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.33","rise":"-1.67%","volumn":"2.53\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.34","rise":"-1.64%","volumn":"2.54\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.33","rise":"-1.67%","volumn":"2.55\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.33","rise":"-1.67%","volumn":"2.55\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.32","rise":"-1.70%","volumn":"2.56\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.25","rise":"-1.92%","volumn":"2.58\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.28","rise":"-1.82%","volumn":"2.59\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.24","rise":"-1.95%","volumn":"2.60\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.22","rise":"-2.01%","volumn":"2.61\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.18","rise":"-2.13%","volumn":"2.62\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.14","rise":"-2.25%","volumn":"2.63\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.17","rise":"-2.16%","volumn":"2.64\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.18","rise":"-2.13%","volumn":"2.65\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.16","rise":"-2.19%","volumn":"2.66\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.03","rise":"-2.59%","volumn":"2.73\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.08","rise":"-2.43%","volumn":"2.77\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.06","rise":"-2.49%","volumn":"2.78\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.06","rise":"-2.49%","volumn":"2.80\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.98","rise":"-2.74%","volumn":"2.92\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.02","rise":"-2.62%","volumn":"2.93\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.99","rise":"-2.71%","volumn":"2.95\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.05","rise":"-2.52%","volumn":"2.97\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.99","rise":"-2.71%","volumn":"3.00\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.95","rise":"-2.83%","volumn":"3.05\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.91","rise":"-2.95%","volumn":"3.06\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.04","rise":"-2.55%","volumn":"3.10\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.08","rise":"-2.43%","volumn":"3.10\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.05","rise":"-2.52%","volumn":"3.11\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.03","rise":"-2.59%","volumn":"3.11\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.08","rise":"-2.43%","volumn":"3.12\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.11","rise":"-2.34%","volumn":"3.13\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.09","rise":"-2.40%","volumn":"3.13\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.10","rise":"-2.37%","volumn":"3.13\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.14","rise":"-2.25%","volumn":"3.15\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.15","rise":"-2.22%","volumn":"3.15\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.18","rise":"-2.13%","volumn":"3.17\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.18","rise":"-2.13%","volumn":"3.17\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.18","rise":"-2.13%","volumn":"3.17\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.15","rise":"-2.22%","volumn":"3.18\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.19","rise":"-2.10%","volumn":"3.19\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.20","rise":"-2.07%","volumn":"3.20\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.23","rise":"-1.98%","volumn":"3.21\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.23","rise":"-1.98%","volumn":"3.22\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.23","rise":"-1.98%","volumn":"3.22\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.21","rise":"-2.04%","volumn":"3.23\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.17","rise":"-2.16%","volumn":"3.24\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.16","rise":"-2.19%","volumn":"3.25\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.15","rise":"-2.22%","volumn":"3.25\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.12","rise":"-2.31%","volumn":"3.25\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.13","rise":"-2.28%","volumn":"3.28\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.19","rise":"-2.10%","volumn":"3.28\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.20","rise":"-2.07%","volumn":"3.29\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.28","rise":"-1.82%","volumn":"3.30\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.29","rise":"-1.79%","volumn":"3.31\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.26","rise":"-1.89%","volumn":"3.36\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.24","rise":"-1.95%","volumn":"3.37\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.23","rise":"-1.98%","volumn":"3.38\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.24","rise":"-1.95%","volumn":"3.38\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.21","rise":"-2.04%","volumn":"3.39\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.20","rise":"-2.07%","volumn":"3.39\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.23","rise":"-1.98%","volumn":"3.39\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.21","rise":"-2.04%","volumn":"3.40\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.20","rise":"-2.07%","volumn":"3.40\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.15","rise":"-2.22%","volumn":"3.41\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.17","rise":"-2.16%","volumn":"3.41\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.17","rise":"-2.16%","volumn":"3.41\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.12","rise":"-2.31%","volumn":"3.42\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.09","rise":"-2.40%","volumn":"3.42\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.14","rise":"-2.25%","volumn":"3.43\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.11","rise":"-2.34%","volumn":"3.44\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.10","rise":"-2.37%","volumn":"3.44\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.16","rise":"-2.19%","volumn":"3.44\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.10","rise":"-2.37%","volumn":"3.45\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.15","rise":"-2.22%","volumn":"3.45\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.22","rise":"-2.01%","volumn":"3.46\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.15","rise":"-2.22%","volumn":"3.46\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.12","rise":"-2.31%","volumn":"3.47\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.10","rise":"-2.37%","volumn":"3.47\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.09","rise":"-2.40%","volumn":"3.47\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.07","rise":"-2.46%","volumn":"3.48\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.06","rise":"-2.49%","volumn":"3.49\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.09","rise":"-2.40%","volumn":"3.50\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.11","rise":"-2.34%","volumn":"3.51\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.10","rise":"-2.37%","volumn":"3.52\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.08","rise":"-2.43%","volumn":"3.52\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.01","rise":"-2.65%","volumn":"3.54\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.03","rise":"-2.59%","volumn":"3.54\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.08","rise":"-2.43%","volumn":"3.56\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.04","rise":"-2.55%","volumn":"3.59\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.08","rise":"-2.43%","volumn":"3.59\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.11","rise":"-2.34%","volumn":"3.60\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.13","rise":"-2.28%","volumn":"3.61\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.11","rise":"-2.34%","volumn":"3.61\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.10","rise":"-2.37%","volumn":"3.62\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.12","rise":"-2.31%","volumn":"3.63\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.18","rise":"-2.13%","volumn":"3.64\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.11","rise":"-2.34%","volumn":"3.64\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.17","rise":"-2.16%","volumn":"3.66\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.21","rise":"-2.04%","volumn":"3.66\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.13","rise":"-2.28%","volumn":"3.67\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.16","rise":"-2.19%","volumn":"3.67\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.16","rise":"-2.19%","volumn":"3.68\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.16","rise":"-2.19%","volumn":"3.68\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.10","rise":"-2.37%","volumn":"3.69\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.08","rise":"-2.43%","volumn":"3.69\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.06","rise":"-2.49%","volumn":"3.71\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.10","rise":"-2.37%","volumn":"3.74\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.09","rise":"-2.40%","volumn":"3.74\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.02","rise":"-2.62%","volumn":"3.77\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.16","rise":"-2.19%","volumn":"3.81\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.11","rise":"-2.34%","volumn":"3.82\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.11","rise":"-2.34%","volumn":"3.82\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.12","rise":"-2.31%","volumn":"3.83\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.11","rise":"-2.34%","volumn":"3.84\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.10","rise":"-2.37%","volumn":"3.85\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.12","rise":"-2.31%","volumn":"3.85\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.13","rise":"-2.28%","volumn":"3.86\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.09","rise":"-2.40%","volumn":"3.88\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.12","rise":"-2.31%","volumn":"3.89\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.09","rise":"-2.40%","volumn":"3.91\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.11","rise":"-2.34%","volumn":"3.93\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.09","rise":"-2.40%","volumn":"3.97\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.09","rise":"-2.40%","volumn":"3.97\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.09","rise":"-2.40%","volumn":"3.97\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.09","rise":"-2.40%","volumn":"4.01\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  33.35
  1.43%
  32.99
  0.33%
  32.63
  -0.76%
  32.27
  -1.86%
  31.91
  -2.95%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3109.57(-0.46%)
  深成：9391.05(-1.23%)
  创业板：1806.25(-1.35%)
新闻公告
[新闻] 收评：三大指数集体调整电力、电网产业链爆发2024-05-28
[新闻] 锐捷网络融资融券数据-05月27日2024-05-28
[新闻] 锐捷网络:2023年年度权益分派实施公告2024-05-27
股圈
锐捷网络今日走势预判！资深分析师正在解盘关键指标2024-05-28
中国清洁能源如何朝外走？专家：下一步应聚焦打造软实力2024-05-28
机构解读：国家大基金三期会投向哪些领域？2024-05-28
数据来源：九方智投
锐捷网络_360百科
锐捷网络是数据通信解决方案品牌。锐捷网络坚持走自主研发的道路，以"场景创新"在竞争激烈的网络设备市场走出独树一帜的发展大道。从成立之初，锐捷网络就确定了自己的使命"推动网络技术发展, 紧随网络应用浪潮，让技术与应用融合,... 详情>>
公司简介 - 主要业绩 - 产品系列 - 公司荣誉 - 全部
baike.so.com/doc/1457699-154...
锐捷网络的最新相关消息
57分钟前
锐捷网络数字化智能工厂实探:智能制造、5G互联、绿色低碳深度融合新浪财经
C114讯 5月28日消息(九九)第七届数字中国建设峰会已在福建福州圆满结束,作为行业领先的ICT基础设施及解决方案提供商,锐捷网络亮相数字中国建设成果展区,通过实物展陈、..
- 3小时前
  锐捷网络数字化智能工厂落成,生产效率提升80%同花顺
- 8小时前
  锐捷网络与您相约第七届数字中国建设峰会共话数字未来中关村在线
- 1天前
  锐捷网络2023年年度每10股派5.6元股权登记日为6月3日同花顺
查看更多 >
锐捷网络
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：锐捷网络标志锐捷云桌面锐捷标志图片锐捷标志锐捷刻字机
服务与支持-锐捷网络

了解锐捷网络产品及其如何帮助改善网络性能,通过锐捷售后智能客服闪电兔满足客户对锐捷400技术支持的需求,您将会了解到技术概述、业务优势、成功案例集更多信息。
www.ruijie.com.cn/fw/
锐捷软件下载-锐捷网络

【锐捷软件下载】锐捷网络为您提供软件下载功能,交换机软件下载,路由器软件下载等多条产品线的文档下载,为保证您网络的正常使用,官网只提供部分产品的软件版本,更多信...
www.ruijie.com.cn/fw/rj/
【锐捷网络路由器】锐捷网络路由器报价及图片大全-列表版-ZOL...
detail.zol.com.cn>...>锐捷网络