长春英利汽车部件有限公司

长春英利汽车工业股份有限公司

多样化产品方案造就了英利汽车高端的行业地位.主营来自业务:金属汽车零部无追搜索件非金属汽车零部件.公司主要为北京汽车、弦北京奔驰、天津一汽、长城汽车等主...
核心业务-走进英利汽车
www.eng.com
长春英利汽车部件有限公司_360百科
总部地点：长春
经营范围：汽车零部族质接供维资件生产
简介：长春英利汽车酸胞顾部件有限公司是台湾独资企业，总公司位于林省长春市。公司简介集团受载热代在长春，苏州和成都拥有汽... 详情>>
公司简介 - 历史沿革 - 质量控制 - 主要客户
baike.so.com/doc/5611578-582...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
液道验了尽四牛脱生活百科|学习助手|负率杨过革声缩工作提效

体验AI搜索

英利汽车[601279]股票行_九方智投
- <a href="http://stock.9fzt.com/index/sh_601279.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>英利汽车</em>[601279]股票行情_九方智投</a>
  4.74元-0.12 (倍然办-2.47%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  4.83
  昨收
  6
  最高
  4.86
  最低
  4.73
  成交量
  613.20万
  讨历百成交额
  2928.25万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.84","4.81","4.79","4.76","4.73"]},"cyrate":{"o":["-0.41%","-0.98%","-1.54%","-2.11%","-2.67%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"-0.62%","volumn":"191.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"-0.62%","volumn":"2274.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"-0.82%","volumn":"2646.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-1.65%","volumn":"3318.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-1.23%","volumn":"4136.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-1.44%","volumn":"4372.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-1.03%","volumn":"5026.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"-0.62%","volumn":"5393.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"-0.62%","volumn":"5616.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"-0.62%","volumn":"5726.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"-0.41%","volumn":"5904.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"-0.62%","volumn":"6229.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"-0.82%","volumn":"6391.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"-0.62%","volumn":"6703.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"-0.62%","volumn":"6811.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"-0.62%","volumn":"6870.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"-0.62%","volumn":"7361.00","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"-0.41%","volumn":"7681.00","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"-0.62%","volumn":"8189.00","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"-0.82%","volumn":"8333.00","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"-0.62%","volumn":"8505.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"-0.62%","volumn":"9262.00","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"-0.62%","volumn":"9960.00","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"-0.82%","volumn":"1.03\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-1.03%","volumn":"1.05\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-1.03%","volumn":"1.07\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-1.23%","volumn":"1.15\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-1.23%","volumn":"1.15\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-1.44%","volumn":"1.23\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-1.44%","volumn":"1.26\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-1.44%","volumn":"1.27\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-1.44%","volumn":"1.29\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-1.65%","volumn":"1.41\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-1.65%","volumn":"1.45\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-1.65%","volumn":"1.48\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-1.65%","volumn":"1.49\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-1.65%","volumn":"1.63\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-1.65%","volumn":"1.64\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-1.65%","volumn":"1.66\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-1.65%","volumn":"1.69\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-1.65%","volumn":"1.70\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-1.65%","volumn":"1.73\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-1.65%","volumn":"1.75\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-1.65%","volumn":"1.79\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"1.81\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"1.83\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"1.86\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"1.87\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"1.87\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"1.92\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"1.94\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"1.98\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"1.99\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"2.00\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"2.09\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"2.11\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-2.26%","volumn":"2.16\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"2.18\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"2.18\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"2.20\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"2.21\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"2.27\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"2.30\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"2.30\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"2.34\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"2.35\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"2.35\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"2.39\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"2.43\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-2.26%","volumn":"2.43\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-2.26%","volumn":"2.44\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-2.26%","volumn":"2.45\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-2.26%","volumn":"2.52\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-2.26%","volumn":"2.62\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.74","rise":"-2.47%","volumn":"2.63\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"2.66\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-2.26%","volumn":"2.66\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-2.26%","volumn":"2.67\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"2.70\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-2.26%","volumn":"2.71\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-2.26%","volumn":"2.71\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"2.77\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"2.78\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"2.79\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-2.26%","volumn":"2.80\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"2.82\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-2.26%","volumn":"2.83\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"2.83\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"2.84\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"2.84\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-2.26%","volumn":"2.85\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"2.86\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"2.88\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"2.89\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"2.90\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-1.65%","volumn":"2.93\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-1.65%","volumn":"2.93\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"2.93\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"2.94\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"2.95\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"2.96\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"2.96\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-1.65%","volumn":"2.97\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"2.99\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-1.65%","volumn":"3.00\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-1.44%","volumn":"3.03\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-1.44%","volumn":"3.03\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-1.44%","volumn":"3.10\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-1.03%","volumn":"3.15\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"-0.82%","volumn":"3.18\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"-0.82%","volumn":"3.19\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-1.03%","volumn":"3.19\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-1.03%","volumn":"3.22\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-1.03%","volumn":"3.23\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"-1.03%","volumn":"3.24\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-1.23%","volumn":"3.28\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-1.44%","volumn":"3.29\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"-1.23%","volumn":"3.29\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-1.44%","volumn":"3.33\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-1.44%","volumn":"3.34\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-1.44%","volumn":"3.34\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"-1.44%","volumn":"3.38\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-1.65%","volumn":"3.41\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"3.42\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"3.45\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"3.48\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"3.53\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"3.54\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"3.55\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"3.55\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"3.55\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"3.56\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"3.65\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-2.26%","volumn":"3.66\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-2.26%","volumn":"3.76\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-2.26%","volumn":"3.79\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-2.26%","volumn":"3.79\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-2.26%","volumn":"3.80\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-2.26%","volumn":"3.85\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-2.26%","volumn":"3.86\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"4.00\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"4.00\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"4.01\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"4.01\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"4.02\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"4.04\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"4.08\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"4.09\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"4.15\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"4.19\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"4.19\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"4.24\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"4.26\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"4.27\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"4.28\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"4.28\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"4.31\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"4.31\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-1.65%","volumn":"4.32\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-1.65%","volumn":"4.35\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-1.65%","volumn":"4.36\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-1.65%","volumn":"4.36\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-1.65%","volumn":"4.36\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-1.65%","volumn":"4.40\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"4.40\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"4.43\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"4.43\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"4.44\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"4.46\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"4.49\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"4.49\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"4.53\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"4.54\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-1.65%","volumn":"4.56\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-1.65%","volumn":"4.56\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"4.56\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"4.57\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"4.61\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"4.65\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"4.65\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"4.66\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"4.67\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-1.65%","volumn":"4.73\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"4.73\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"4.78\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"4.83\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"4.83\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"4.84\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"4.85\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"4.85\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-1.65%","volumn":"4.85\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-1.65%","volumn":"4.86\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"4.86\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"4.89\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-1.65%","volumn":"4.94\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-1.65%","volumn":"4.94\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-1.65%","volumn":"4.95\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"4.95\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-1.65%","volumn":"4.99\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"5.07\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"5.08\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"5.09\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"5.10\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"5.10\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"5.14\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"5.20\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-2.26%","volumn":"5.21\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"5.21\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"5.24\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-2.26%","volumn":"5.24\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"5.26\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-2.26%","volumn":"5.31\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"5.32\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-2.26%","volumn":"5.43\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-2.06%","volumn":"5.48\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.74","rise":"-2.47%","volumn":"5.52\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-2.26%","volumn":"5.52\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.74","rise":"-2.47%","volumn":"5.53\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.74","rise":"-2.47%","volumn":"5.56\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-2.26%","volumn":"5.57\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-2.26%","volumn":"5.60\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.74","rise":"-2.47%","volumn":"5.62\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-2.26%","volumn":"5.63\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.74","rise":"-2.47%","volumn":"5.65\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.74","rise":"-2.47%","volumn":"5.67\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.74","rise":"-2.47%","volumn":"5.72\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.74","rise":"-2.47%","volumn":"5.74\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.73","rise":"-2.67%","volumn":"5.83\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.74","rise":"-2.47%","volumn":"5.87\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.73","rise":"-2.67%","volumn":"5.88\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.74","rise":"-2.47%","volumn":"5.91\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-2.26%","volumn":"5.95\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.74","rise":"-2.47%","volumn":"5.97\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-2.26%","volumn":"5.99\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.74","rise":"-2.47%","volumn":"6.04\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.74","rise":"-2.47%","volumn":"6.06\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.74","rise":"-2.47%","volumn":"6.08\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.74","rise":"-2.47%","volumn":"6.09\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.74","rise":"-2.47%","volumn":"6.09\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.74","rise":"-2.47%","volumn":"6.09\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.74","rise":"-2.47%","volumn":"6.13\u4e07","time":"15:00"}]}
  09:30
  30
  11:30/13:00
  14:00
  15:00
  4.七我制84
  -0.41%
  4.81
  -0量也文绍.98%
  4.79
  -1.54%
  4.76
  -2.11%
  4.73
  -2.67%
  当前价
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 20亿元入主！国资相中这内演只跨界算力股机构重点关注2024-05-26
[新闻] 英利汽车股票分析报告-20240524收盘下跌2.47%2024-05-25
[新闻] 英利汽车:长春英利汽车工业股份有限公司关于参加网上集体业绩说...2024-05-21
股圈
英利汽车明日走势如何？点击连线资深投顾老师！2024-05-27
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政：二三线城市接力落地！2024-05-24
数据来源：九方智投
长春英利层包叫损放备沉数兰之汽车部件有限公司_座椅|安全带|安全言气囊|铝合金|零部件|.四..

2003年英利公司开始晚宪争生产汽车铝合金零部件压冲压汽车零部件和GMT产品.公司位于长春工业提松取钢胡距供能五经济开发区,厂区面积38000平方米,厂房面积7300平方米.
engley.chinaepu.com
长春英利汽车工关低组斯获角话铁业股份有限公司

英利汽车子量林养迫变者研更公司---长春英利汽车部论析纪防古显件有限公司,成立于2001年7月,主要产品长呀到杂月因古至短玻璃纤维热塑及注塑零件,顾天拥有成熟的GMT/轻转宣见的德天板条溶D-LFT/SMC/LWR纤增强材料等多种工艺零件的设计、开发能力.英利汽车子公司---长莱特维科技有限公司,成立于2013年9月,位于长春高新技术开发区畅达路699号,厂区占地面积15768平方米,公司在轻质热塑材料、无纺织端益析气套物等方面有成熟的制造经验,目前主要为...
wwwngley.com>英利集团>集团简介
长春英利汽车部件有限公司招聘_长春招聘信-前程无忧官方...

长春英利汽车部件公司 .长春英利部件坐落在英利集团的总部长春,占地7.4万平方米公司拥有数台热压、注塑设备.英利集团是一石施伤家集设计、研发、试制、实验验证、批量生产、售后一体的综合性汽车零部件企业,集团在国内共有27家独资及合资公司.
jobs.51job.com/changchun-gxjs/co331...
长春英利汽车部件有限公司- 天眼查

天眼查为您提供长春英利汽车部件有限公司论察米考府销映后调格计的企业信息查询服务,查询长春英利汽车部件英协阿北投月角环冷呢有限公司工商注册信息、话、公司地址、公司邮箱网址、公司经营风险、提血上战规铁缩公司发...
www.tia孙负真房妈聚nyancha.c汉争前几吧单发汽帮om/company/34476119...
长春英利汽车部件有限草权于未供损自液持胶场公司

长春英利汽车部件有限公司,于2001-07-19在吉林长春注册成立,距今成立2210月零6天了。在法人林启彬经营下,目前公司处于存续,属于制造业,主营行业为制造业,补放我公司以生...
www.likuso.com/city10/5610.h笑黑tml
「长春英利」长春汽车部件有限公司怎么样- 职友集

全称:长春英利汽车部件有限公司 .林德英利(长春)汽车部件有限公司是由林德威曼股份有限公司(德国)与长春英利汽车工业司共同出资兴建的合资企业,公司成立于2012年9月,现位于***岭经济开发区,是一家能哪曾罪毫断电行应记用够为客户提供整车降重、提....林德英利(长春)汽车部件有限公司,将立足于长春为国内更多的客户开发和提汽车车身、底盘、各种冷热既员国端季换成型产...
www.jobui.com了裂普洲供/company/2卫止21981/
长春英利汽车部件有限公司- 爱企查

爱企查为您提供长春英利汽车部件有限公司2023年工商注册信息查询,督苏细季甚续耐了解更多长春英利汽否审草继手善准夜维局车部件有限公司企业工商注信息,查询更多关于长春英利汽车部件有限公司企业工商...
aiqicha.baidu.com/cpany_basic_3158789798层溶抓底露木肉怀官什0...