雅戈尔集团_无追搜索

雅戈尔集团官网

12月28日上午,开化县第二初级中学“雅戈尔体艺楼”建设项目捐赠仪式在开化举行,雅戈尔集团与开化… Copyright@2008 YOUNGOR All Rights Reserved 浙ICP备10022602号...
www.youngor.com
雅戈尔集团_360百科
雅戈尔集团股份有限公司，1993年06月25日成立，经营范围包括一般经营项目：服装制造等。雅戈尔集团总部位于东海之滨的浙江省宁波市，是全国纺织服装行业龙头企业。2022年度实现销售收入1715亿元，利润总额62亿元，实缴税收34亿元。位居中国民营企业... 详情>>
基本信息 - 品牌简介 - 品牌文化 - 公司简介 - 全部
baike.so.com/doc/5600312-581...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

雅戈尔[600177]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600177.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>雅戈尔</em>[<em>600177</em>]股票行情_九方智投</a>
  7.93元0.02 (0.25%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  7.89
  昨收
  7.91
  最高
  7.95
  最低
  7.86
  成交量
  1526.32万
  成交额
  1.21亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.94","7.92","7.91","7.89","7.87"]},"cyrate":{"o":["0.38%","0.16%","-0.06%","-0.28%","-0.51%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"390.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"4147.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"5244.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"-0.51%","volumn":"9668.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"1.08\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"1.22\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"1.33\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"1.52\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"1.82\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"0.25%","volumn":"2.19\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"2.35\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"2.54\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.94","rise":"0.38%","volumn":"2.66\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"0.25%","volumn":"2.75\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"0.25%","volumn":"2.82\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"2.89\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"2.96\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"3.07\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"3.09\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"3.19\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"3.22\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.88","rise":"-0.38%","volumn":"3.49\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.88","rise":"-0.38%","volumn":"3.57\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"3.78\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"3.79\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.88","rise":"-0.38%","volumn":"3.89\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.88","rise":"-0.38%","volumn":"4.00\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"4.13\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"4.27\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"4.42\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"4.48\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"0.25%","volumn":"4.80\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"4.86\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"4.88\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"5.05\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"5.14\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"5.19\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"5.25\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"5.29\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"5.31\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"5.40\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"5.50\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"5.60\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"5.72\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"5.76\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"5.81\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"5.83\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"6.00\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"6.07\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"6.16\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"6.18\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"6.26\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"6.28\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"6.31\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"6.32\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"6.40\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"6.40\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"6.42\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"6.44\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"6.45\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"6.58\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"6.58\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"6.67\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"6.69\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"6.70\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"6.73\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"6.77\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"6.79\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"6.89\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"6.90\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"6.92\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"6.93\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"6.95\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"6.98\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"7.01\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"7.24\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"7.26\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"7.27\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"7.28\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"7.28\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"7.29\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"7.39\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"7.42\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"7.43\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"7.43\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"7.47\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"7.63\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"7.67\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"7.68\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"7.74\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"7.77\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"7.80\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"7.80\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"7.81\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"7.82\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"7.82\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"7.88\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"7.92\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"7.93\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"7.97\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"7.98\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"7.99\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"8.01\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"8.03\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"8.09\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"8.09\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"8.23\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"8.34\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"8.36\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"8.40\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"8.40\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"8.43\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"8.61\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"8.67\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"8.70\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"8.73\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"8.89\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"8.91\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"8.93\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"9.04\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"9.08\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"9.13\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"9.13\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"9.15\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"9.20\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"9.20\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"9.29\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"9.31\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"9.32\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"9.36\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"9.43\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"9.43\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"9.47\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"9.47\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"9.48\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"9.48\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"9.51\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"9.55\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"9.60\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"9.65\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"9.69\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"9.76\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"9.78\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"9.79\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"9.82\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"9.82\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"9.91\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"9.95\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"9.99\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"9.99\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"10.03\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"10.04\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"10.12\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"10.19\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"10.20\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"10.20\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"10.20\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"10.21\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"10.29\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"10.30\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"10.30\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"10.31\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"10.31\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"10.35\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"10.44\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"10.44\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"10.55\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"10.59\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"10.59\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"10.64\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"10.65\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"10.68\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"10.74\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"10.75\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"10.95\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"10.95\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"10.96\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"11.05\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"11.11\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"11.12\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"11.20\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"11.22\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"11.26\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"11.40\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"0.25%","volumn":"11.55\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"0.25%","volumn":"11.56\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"11.63\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"11.73\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"11.78\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"11.78\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"0.25%","volumn":"11.81\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"11.81\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"0.25%","volumn":"11.86\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"0.25%","volumn":"11.87\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.94","rise":"0.38%","volumn":"12.04\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.94","rise":"0.38%","volumn":"12.07\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.94","rise":"0.38%","volumn":"12.09\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.94","rise":"0.38%","volumn":"12.14\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"0.25%","volumn":"12.21\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"0.25%","volumn":"12.27\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"0.25%","volumn":"12.30\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.94","rise":"0.38%","volumn":"12.31\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"0.25%","volumn":"12.37\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.94","rise":"0.38%","volumn":"12.40\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.94","rise":"0.38%","volumn":"12.41\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"0.25%","volumn":"12.57\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"0.25%","volumn":"12.63\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"0.25%","volumn":"12.68\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"0.25%","volumn":"12.73\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"0.25%","volumn":"12.79\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.94","rise":"0.38%","volumn":"12.81\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.94","rise":"0.38%","volumn":"13.01\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"0.25%","volumn":"13.06\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"0.25%","volumn":"13.18\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"13.23\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"0.25%","volumn":"13.30\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"0.25%","volumn":"13.34\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.94","rise":"0.38%","volumn":"13.37\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"0.25%","volumn":"13.39\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"0.25%","volumn":"13.43\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"0.25%","volumn":"13.53\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"0.25%","volumn":"13.63\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"0.25%","volumn":"13.70\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"0.25%","volumn":"13.76\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"0.25%","volumn":"13.81\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"0.25%","volumn":"13.93\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"13.97\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"0.25%","volumn":"14.13\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.94","rise":"0.38%","volumn":"14.15\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"0.25%","volumn":"14.22\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.94","rise":"0.38%","volumn":"14.37\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.94","rise":"0.38%","volumn":"14.42\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.94","rise":"0.38%","volumn":"14.47\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.94","rise":"0.38%","volumn":"14.50\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"0.25%","volumn":"14.65\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.94","rise":"0.38%","volumn":"14.72\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.94","rise":"0.38%","volumn":"14.98\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.94","rise":"0.38%","volumn":"15.05\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.94","rise":"0.38%","volumn":"15.05\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.94","rise":"0.38%","volumn":"15.05\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"0.25%","volumn":"15.26\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.94
  0.38%
  7.92
  0.16%
  7.91
  -0.06%
  7.89
  -0.28%
  7.87
  -0.51%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 连续三年被问询！“国民潮牌”濒临退市？2024-06-07
[新闻] 收评：微盘股指数涨近5% 超跌低价股集体反弹2024-06-07
[新闻] 雅戈尔:雅戈尔时尚股份有限公司2023年年度权益分派实施公告2024-06-06
股圈
雅戈尔 出现买入信号了吗？资深分析师解读中！2024-06-07
连续三年被问询！“国民潮牌”濒临退市？2024-06-07
非农如何左右美联储降息预期？华尔街罗列今晚九类结局走向2024-06-07
数据来源：九方智投
雅戈尔7.95 0.00(0.00%)股票价格_行情_走势图—东方财富网
提供雅戈尔(600177)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及雅戈尔(600177)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
雅戈尔集团_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 雅戈尔时尚股份有限公司存续企业未认领>
  法定代表人：李如成
  成立时间： 1993-06-25
  资本注册： 462880.297300万人民币
  地址：浙江省宁波市海曙区鄞县大道西段2号
  5条联系方式
- 盛泰智造集团股份有限公司存续企业未认领>
  法定代表人：徐磊
  成立时间： 2007-05-25
  资本注册： 55556.000000万人民币
  地址：浙江省嵊州经济开发区城东区
  4条联系方式
查询更多企业线索 >
shuidi.cn
雅戈尔集团
- 360图片


查看全部5826张图片
以上能力由AI提供
为您推荐：雅戈尔衬衫 雅戈尔西服 雅戈尔雅戈尔男士衬衫 雅戈尔logo
集团概况- 关于雅戈尔- 雅戈尔集团官网

截止2023年底,雅戈尔集团总资产1014亿元,净资产428亿元.经过45年的发展,雅戈尔已形成以时尚产业为核心,多元并进、专业化发展的综合性国际化企业集团.
www.youngor.com/about/1.html
新闻中心- 雅戈尔集团官网

5月23日,宁波市政协主席陈龙一行到访雅戈尔,为“打造全国总部经济发展高地阿拉甬商有话讲”政企协商会暨市政协专题议政性常委会会议开展专题调研。雅戈尔集团董事长...
www.youngor.com/news.html
雅戈尔_雅戈尔集团股份有限公司

雅戈尔雅戈尔集团股份有限公司,1998年上市20000名员工, 40亿元净资产2003年12月,“雅戈尔国际服装城”被中国服装协会确认为中国最大的服装先进制造业基地。雅戈尔...
pp.ppsj.com.cn>浙江>宁波>雅戈尔
集团概况- 雅戈尔集团官网

45年来雅戈尔始终把打造国际品牌作为企业发展的目标,围绕转型升级、科技创新,砥砺前行,确立了高档品牌服饰的行业龙头地位,品牌价值402.76亿元,男衬衫品类连续27年获得全国市场综合占有率第一,男西服品类连续24年获得全....主品牌“雅戈尔”多年来持续保持国内男装领域主导品牌地位,目前正以中国衬衫、行政、商务、婚庆、户外五大系列产品为依托,通过“全品类、全场景、全龄段、全方位、全...
www.youngor.com/mobile/about/1065.html