龙佰股份股票_无追搜索

龙佰集团[002601]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002601.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>龙佰集团</em>[002601]<em>股票</em>行情_九方智投</a>
  21.16元-0.30 (-1.40%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  21.48
  昨创等甚完言核提假村收
  21.46
  最高
  21.5来自8
  最低
  21.02
  成交量
  14.52万
  成交额
  3.03亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.48","21.37","21.26","21.15","21.04"]},"cyrate":{"o":["0.09%","-0.42%","-0.93%","-1.44%","-1.96%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.48","rise":"0.09%","volumn":"183.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.39","rise":"-0.33%","volumn":"3573.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.34","rise":"-0.56%","volumn":"4852.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.40","rise":"-0.28%","volumn":"6707.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.39","rise":"-0.33%","volumn":"7218.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.37","rise":"-0.42%","volumn":"8158.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.46","rise":"0.00%","volumn":"8896.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.40","rise":"-0.28%","volumn":"1.09\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.32","rise":"-0.65%","volumn":"1.24\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.34","rise":"-0.56%","volumn":"1.35\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.33","rise":"-0.61%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.40","rise":"-0.28%","volumn":"1.59\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.38","rise":"-0.37%","volumn":"1.64\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.34","rise":"-0.56%","volumn":"1.82\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.30","rise":"-0.75%","volumn":"1.97\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.27","rise":"-0.89%","volumn":"2.07\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.30","rise":"-0.75%","volumn":"2.16\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.31","rise":"-0.70%","volumn":"2.19\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.34","rise":"-0.56%","volumn":"2.24\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.32","rise":"-0.65%","volumn":"2.34\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.40","rise":"-0.28%","volumn":"2.38\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.40","rise":"-0.28%","volumn":"2.42\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.34","rise":"-0.56%","volumn":"2.51\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.43","rise":"-0.14%","volumn":"2.56\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.42","rise":"-0.19%","volumn":"2.60\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.40","rise":"-0.28%","volumn":"2.70\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.32","rise":"-0.65%","volumn":"2.78\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.31","rise":"-0.70%","volumn":"2.84\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.32","rise":"-0.65%","volumn":"2.96\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.30","rise":"-0.75%","volumn":"3.03\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.32","rise":"-0.65%","volumn":"3.08\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.35","rise":"-0.51%","volumn":"3.14\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.35","rise":"-0.51%","volumn":"3.17\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.30","rise":"-0.75%","volumn":"3.23\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.29","rise":"-0.79%","volumn":"3.28\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.26","rise":"-0.93%","volumn":"3.37\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.27","rise":"-0.89%","volumn":"3.42\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.23","rise":"-1.07%","volumn":"3.56\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.24","rise":"-1.03%","volumn":"3.62\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.22","rise":"-1.12%","volumn":"3.70\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.21","rise":"-1.16%","volumn":"3.84\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.15","rise":"-1.44%","volumn":"3.98\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.21","rise":"-1.16%","volumn":"4.07\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.24","rise":"-1.03%","volumn":"4.23\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.25","rise":"-0.98%","volumn":"4.38\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.22","rise":"-1.12%","volumn":"4.45\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.23","rise":"-1.07%","volumn":"4.48\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.25","rise":"-0.98%","volumn":"4.53\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.24","rise":"-1.03%","volumn":"4.57\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.21","rise":"-1.16%","volumn":"4.61\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.21","rise":"-1.16%","volumn":"4.66\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.18","rise":"-1.30%","volumn":"4.70\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.19","rise":"-1.26%","volumn":"4.73\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.20","rise":"-1.21%","volumn":"4.76\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.20","rise":"-1.21%","volumn":"4.79\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.23","rise":"-1.07%","volumn":"4.83\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.26","rise":"-0.93%","volumn":"4.87\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.26","rise":"-0.93%","volumn":"4.90\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.26","rise":"-0.93%","volumn":"4.93\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.25","rise":"-0.98%","volumn":"4.95\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.23","rise":"-1.07%","volumn":"4.97\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.22","rise":"-1.12%","volumn":"4.99\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.18","rise":"-1.30%","volumn":"5.08\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.19","rise":"-1.26%","volumn":"5.09\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.18","rise":"-1.30%","volumn":"5.12\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.18","rise":"-1.30%","volumn":"5.15\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.18","rise":"-1.30%","volumn":"5.18\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.18","rise":"-1.30%","volumn":"5.23\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.18","rise":"-1.30%","volumn":"5.25\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.19","rise":"-1.26%","volumn":"5.29\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.17","rise":"-1.35%","volumn":"5.37\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.19","rise":"-1.26%","volumn":"5.40\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.17","rise":"-1.35%","volumn":"5.47\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.18","rise":"-1.30%","volumn":"5.51\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.20","rise":"-1.21%","volumn":"5.54\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.24","rise":"-1.03%","volumn":"5.58\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.24","rise":"-1.03%","volumn":"5.60\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.26","rise":"-0.93%","volumn":"5.63\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.24","rise":"-1.03%","volumn":"5.67\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.26","rise":"-0.93%","volumn":"5.70\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.29","rise":"-0.79%","volumn":"5.75\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.30","rise":"-0.75%","volumn":"5.79\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.33","rise":"-0.61%","volumn":"5.85\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.32","rise":"-0.65%","volumn":"5.87\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.32","rise":"-0.65%","volumn":"5.93\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.33","rise":"-0.61%","volumn":"5.97\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.33","rise":"-0.61%","volumn":"6.00\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.33","rise":"-0.61%","volumn":"6.02\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.32","rise":"-0.65%","volumn":"6.05\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.30","rise":"-0.75%","volumn":"6.08\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.30","rise":"-0.75%","volumn":"6.09\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.33","rise":"-0.61%","volumn":"6.14\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.35","rise":"-0.51%","volumn":"6.17\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.34","rise":"-0.56%","volumn":"6.21\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.36","rise":"-0.47%","volumn":"6.26\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.35","rise":"-0.51%","volumn":"6.28\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.39","rise":"-0.33%","volumn":"6.38\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.35","rise":"-0.51%","volumn":"6.41\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.34","rise":"-0.56%","volumn":"6.43\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.32","rise":"-0.65%","volumn":"6.46\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.35","rise":"-0.51%","volumn":"6.49\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.30","rise":"-0.75%","volumn":"6.51\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.30","rise":"-0.75%","volumn":"6.53\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.31","rise":"-0.70%","volumn":"6.55\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.32","rise":"-0.65%","volumn":"6.60\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.29","rise":"-0.79%","volumn":"6.65\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.30","rise":"-0.75%","volumn":"6.71\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.31","rise":"-0.70%","volumn":"6.73\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.29","rise":"-0.79%","volumn":"6.75\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.28","rise":"-0.84%","volumn":"6.77\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.28","rise":"-0.84%","volumn":"6.82\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.27","rise":"-0.89%","volumn":"6.86\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.22","rise":"-1.12%","volumn":"7.05\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.24","rise":"-1.03%","volumn":"7.09\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.26","rise":"-0.93%","volumn":"7.13\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.24","rise":"-1.03%","volumn":"7.15\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.30","rise":"-0.75%","volumn":"7.19\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.28","rise":"-0.84%","volumn":"7.24\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.31","rise":"-0.70%","volumn":"7.27\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.30","rise":"-0.75%","volumn":"7.29\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.31","rise":"-0.70%","volumn":"7.36\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.27","rise":"-0.89%","volumn":"7.44\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.25","rise":"-0.98%","volumn":"7.46\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.26","rise":"-0.93%","volumn":"7.49\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.26","rise":"-0.93%","volumn":"7.53\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.26","rise":"-0.93%","volumn":"7.55\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.25","rise":"-0.98%","volumn":"7.58\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.25","rise":"-0.98%","volumn":"7.60\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.27","rise":"-0.89%","volumn":"7.62\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.29","rise":"-0.79%","volumn":"7.66\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.30","rise":"-0.75%","volumn":"7.68\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.29","rise":"-0.79%","volumn":"7.72\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.26","rise":"-0.93%","volumn":"7.79\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.21","rise":"-1.16%","volumn":"7.81\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.24","rise":"-1.03%","volumn":"7.86\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.22","rise":"-1.12%","volumn":"7.90\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.18","rise":"-1.30%","volumn":"7.93\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.18","rise":"-1.30%","volumn":"7.97\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.16","rise":"-1.40%","volumn":"8.00\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.16","rise":"-1.40%","volumn":"8.04\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.20","rise":"-1.21%","volumn":"8.11\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.22","rise":"-1.12%","volumn":"8.16\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.18","rise":"-1.30%","volumn":"8.21\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.18","rise":"-1.30%","volumn":"8.25\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.18","rise":"-1.30%","volumn":"8.28\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.18","rise":"-1.30%","volumn":"8.31\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.17","rise":"-1.35%","volumn":"8.40\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.18","rise":"-1.30%","volumn":"8.44\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.20","rise":"-1.21%","volumn":"8.46\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.18","rise":"-1.30%","volumn":"8.52\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.17","rise":"-1.35%","volumn":"8.55\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.15","rise":"-1.44%","volumn":"8.59\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.16","rise":"-1.40%","volumn":"8.67\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.14","rise":"-1.49%","volumn":"8.73\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.10","rise":"-1.68%","volumn":"8.82\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.11","rise":"-1.63%","volumn":"8.91\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.11","rise":"-1.63%","volumn":"8.98\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.10","rise":"-1.68%","volumn":"9.02\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.10","rise":"-1.68%","volumn":"9.06\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.09","rise":"-1.72%","volumn":"9.09\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.08","rise":"-1.77%","volumn":"9.16\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.07","rise":"-1.82%","volumn":"9.24\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.05","rise":"-1.91%","volumn":"9.27\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.05","rise":"-1.91%","volumn":"9.40\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.04","rise":"-1.96%","volumn":"9.47\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.07","rise":"-1.82%","volumn":"9.62\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.09","rise":"-1.72%","volumn":"9.66\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.11","rise":"-1.63%","volumn":"9.72\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.12","rise":"-1.58%","volumn":"9.76\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.11","rise":"-1.63%","volumn":"9.79\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.11","rise":"-1.63%","volumn":"9.92\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.08","rise":"-1.77%","volumn":"9.96\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.05","rise":"-1.91%","volumn":"10.01\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.05","rise":"-1.91%","volumn":"10.06\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.11","rise":"-1.63%","volumn":"10.12\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.11","rise":"-1.63%","volumn":"10.15\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.11","rise":"-1.63%","volumn":"10.17\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.10","rise":"-1.68%","volumn":"10.21\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.10","rise":"-1.68%","volumn":"10.26\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.09","rise":"-1.72%","volumn":"10.29\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.10","rise":"-1.68%","volumn":"10.33\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.09","rise":"-1.72%","volumn":"10.40\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.10","rise":"-1.68%","volumn":"10.46\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.14","rise":"-1.49%","volumn":"10.53\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.15","rise":"-1.44%","volumn":"10.60\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.14","rise":"-1.49%","volumn":"10.66\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.16","rise":"-1.40%","volumn":"10.75\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.14","rise":"-1.49%","volumn":"10.80\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.16","rise":"-1.40%","volumn":"10.87\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.15","rise":"-1.44%","volumn":"10.91\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.15","rise":"-1.44%","volumn":"10.94\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.16","rise":"-1.40%","volumn":"10.98\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.15","rise":"-1.44%","volumn":"11.03\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.16","rise":"-1.40%","volumn":"11.08\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.19","rise":"-1.26%","volumn":"11.18\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.17","rise":"-1.35%","volumn":"11.21\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.16","rise":"-1.40%","volumn":"11.26\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.18","rise":"-1.30%","volumn":"11.31\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.19","rise":"-1.26%","volumn":"11.36\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.18","rise":"-1.30%","volumn":"11.41\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.19","rise":"-1.26%","volumn":"11.43\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.22","rise":"-1.12%","volumn":"11.52\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.20","rise":"-1.21%","volumn":"11.58\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.17","rise":"-1.35%","volumn":"11.67\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.18","rise":"-1.30%","volumn":"11.77\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.15","rise":"-1.44%","volumn":"11.82\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.14","rise":"-1.49%","volumn":"11.85\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.15","rise":"-1.44%","volumn":"11.89\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.16","rise":"-1.40%","volumn":"11.92\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.15","rise":"-1.44%","volumn":"11.99\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.17","rise":"-1.35%","volumn":"12.06\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.17","rise":"-1.35%","volumn":"12.10\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.16","rise":"-1.40%","volumn":"12.14\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.14","rise":"-1.49%","volumn":"12.19\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.14","rise":"-1.49%","volumn":"12.24\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.16","rise":"-1.40%","volumn":"12.48\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.16","rise":"-1.40%","volumn":"12.49\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.16","rise":"-1.40%","volumn":"12.56\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.16","rise":"-1.40%","volumn":"12.57\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.13","rise":"-1.54%","volumn":"12.62\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.14","rise":"-1.49%","volumn":"12.73\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.13","rise":"-1.54%","volumn":"12.77\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.15","rise":"-1.44%","volumn":"12.83\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.13","rise":"-1.54%","volumn":"12.87\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.13","rise":"-1.54%","volumn":"12.93\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.11","rise":"-1.63%","volumn":"12.96\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.13","rise":"-1.54%","volumn":"13.07\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.17","rise":"-1.35%","volumn":"13.23\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.15","rise":"-1.44%","volumn":"13.26\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.15","rise":"-1.44%","volumn":"13.34\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.16","rise":"-1.40%","volumn":"13.38\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.15","rise":"-1.44%","volumn":"13.46\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.16","rise":"-1.40%","volumn":"13.61\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.19","rise":"-1.26%","volumn":"13.86\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.20","rise":"-1.21%","volumn":"13.98\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.19","rise":"-1.26%","volumn":"14.04\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.16","rise":"-1.40%","volumn":"14.13\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.16","rise":"-1.40%","volumn":"14.16\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.16","rise":"-1.40%","volumn":"14.16\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.16","rise":"-1.40%","volumn":"14.16\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.16","rise":"-1.40%","volumn":"14.29\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:0/13:00
  14:00
  15:00
  21.48
  0.09%
  21.37
  -0.42%
  21.26
  -0.9%
  21.15
  -1.44阳重毫善决值心刘根%
  21.04
  -1.96%
  当前无追搜索价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 多只权重股盘中跳水！微小比言盘股掀涨停潮2024-06-07
[新闻] 龙佰集团融资融券数据-06月06日2024-06-07
[新闻] 龙佰集团:关于公司股东股份解除质押的公告2024-0短氧通别拿系抓衣座讲6-06
股圈
龙佰集团出现买解完七吃顺团货问服入信号了吗？资深分析师解读中！20-06-07
5月出口金额同比！集成电路出口追上“汽车速度”2024-06-07
大小盘风格轮盟编续换！强势股补跌市场调整进入尾声？2024-06-07
数据来源：九方智投
龙佰集团(002601)股票价格_行情_走势图—东续溶怕春谈严旧图负们方财富网
(2017-0践输训建迫余突院3-07) 龙佰集团 .市盈率越低,股票越便宜,相对投资价值越大。...
quote.eastmney.c...
想总结答案？来试试AI搜索

1分钟解读100万字定往状足数铁航续触长文
60倍速提炼音视频重点

体验AI搜索

方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

股票名称人气排名较昨日变动 .方正证券(601901)股吧,股民朋友可以损小纪在这里畅所欲言,分析讨论股客议普练票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.26 -0.13 -1.55% 成交量..威排孩术本口做.
guba.eastmoney.com/list,002601...
龙佰集团22.13(0.59%)_后式粒算子施双参股票行情_新浪财经_新浪网
新浪财经行情中心龙佰集团行情 .产:新浪财经APP-股票-投资研报 ...
龙佰集团股市汇
finance.sina.com.cnealstock/company...
龙佰集团(002601)个股资金流向查询_个股行情_同经
2024年4月22日 - 6.0 综合判断:6.0分打败了99%的股票! .听宗最近60个交易日,机构评级以买教蛋们劳次势终控林入为主,认为该股票非常值得关注。.
stockpage.10jqka.com.cn/00260...
团(002601)_股票价格_行情_走势图—东方财富网

提供龙佰集团(002601)股票的行情走势、五档盘口、逐笔交易等展晚灯耐期造黄土够实时行情数据,及龙佰集团(002601)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmonecom/conce...
龙佰集团(002601)个股资讯_新浪财经_新浪网

龙佰集团(002著苦银号布杆601.SZ).2024-05 16:19 龙佰集团实控人、名誉董事长逝世.
vip.sto饭的春础果赵念ck.finance.sina.com.cn
龙佰集团(002601)_股票行情,行情首页钢目诗苏厂侵管善学_中财网
公司名称龙集团股份有限公司 .中财网提供全将食立打此呢座杂百评龙佰集团(002601)实时行情动态分析,全面报道龙佰集(002601)基本资料及重大新闻、行业资讯,浏览龙佰集团(北境井找模002601)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申发镇程读火购状况回购同行业板块研报一览
q背载较度战uote.cfi.cn/quo重钟急式富间析te_002601.html
龙佰集团股票_数据_资料_信息— 东方财富网

5 龙具佰集团 528.09亿 14.福地星亚英秋识显月68 2.18 4.05 .受材村线怀军重黄2024年05月日发布《龙佰集团:2024年第一季度权益分派实施公告》.
da.eastmoney.com/stocka/0...
002601龙佰集团股票,概念,资讯,产品,前景,技术分析_赢家财富网

龙佰集团股份有限公司总部位于河南焦作,是一家致力钛、锆产业链深度整合及新材料研发与制造的大型化...更多 .申购日期股票简称申购代码发行价 .5月21日晚间,佰集团股份有限公司公告,司收到公司控股股东、实际控制人、名誉董事长许刚家属通知,许刚于2024年5月20日因病医治无效不幸离世,享年61岁.
www.yjcf3赶次怎策江施后60.com>行情中心>002601