lakala_无追搜索

拉卡拉- 首页官网
拉卡拉持续加深与Mastercard、Visa、AmericanExpress、Discover&Diners Club、JCB等国际卡组织合作,拓展境外卡在中国的支付...
拉卡拉商城-公司介绍
www.lakala.com
拉卡拉[300773]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300773.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>拉卡拉</em>[300773]股票行情_九方智投</a>
  13.68元0.08 (0.59%)
  2024-06-05 15:00:00 已收盘 (北京时间)
  今开
  13.54
  昨收
  13.60
  最高
  13.92
  最低
  13.50
  成交量
  1080.55万
  成交额
  1.49亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.91","13.82","13.72","13.63","13.54"]},"cyrate":{"o":["2.28%","1.60%","0.92%","0.24%","-0.44%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.54","rise":"-0.44%","volumn":"290.00","time":"09:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.60","rise":"0.00%","volumn":"1567.00","time":"09:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.63","rise":"0.22%","volumn":"2560.00","time":"09:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.65","rise":"0.37%","volumn":"4758.00","time":"09:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.69","rise":"0.66%","volumn":"6610.00","time":"09:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.68","rise":"0.59%","volumn":"7970.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.65","rise":"0.37%","volumn":"8751.00","time":"09:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.67","rise":"0.51%","volumn":"9329.00","time":"09:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.70","rise":"0.74%","volumn":"1.10\u4e07","time":"09:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.70","rise":"0.74%","volumn":"1.28\u4e07","time":"09:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.69","rise":"0.66%","volumn":"1.34\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.68","rise":"0.59%","volumn":"1.45\u4e07","time":"09:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.65","rise":"0.37%","volumn":"1.51\u4e07","time":"09:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.70","rise":"0.74%","volumn":"1.63\u4e07","time":"09:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.74","rise":"1.03%","volumn":"1.85\u4e07","time":"09:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.73","rise":"0.96%","volumn":"1.97\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.75","rise":"1.10%","volumn":"2.04\u4e07","time":"09:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.74","rise":"1.03%","volumn":"2.06\u4e07","time":"09:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.74","rise":"1.03%","volumn":"2.17\u4e07","time":"09:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.73","rise":"0.96%","volumn":"2.23\u4e07","time":"09:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.70","rise":"0.74%","volumn":"2.25\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.73","rise":"0.96%","volumn":"2.33\u4e07","time":"09:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.71","rise":"0.81%","volumn":"2.34\u4e07","time":"09:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.74","rise":"1.03%","volumn":"2.37\u4e07","time":"09:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.74","rise":"1.03%","volumn":"2.44\u4e07","time":"09:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.71","rise":"0.81%","volumn":"2.47\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.72","rise":"0.88%","volumn":"2.52\u4e07","time":"09:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.72","rise":"0.88%","volumn":"2.54\u4e07","time":"09:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.75","rise":"1.10%","volumn":"2.59\u4e07","time":"09:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.76","rise":"1.18%","volumn":"2.65\u4e07","time":"09:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.78","rise":"1.32%","volumn":"2.76\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.80","rise":"1.47%","volumn":"2.92\u4e07","time":"10:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.80","rise":"1.47%","volumn":"3.05\u4e07","time":"10:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.78","rise":"1.32%","volumn":"3.10\u4e07","time":"10:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.78","rise":"1.32%","volumn":"3.14\u4e07","time":"10:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.75","rise":"1.10%","volumn":"3.20\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.78","rise":"1.32%","volumn":"3.23\u4e07","time":"10:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.78","rise":"1.32%","volumn":"3.26\u4e07","time":"10:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.74","rise":"1.03%","volumn":"3.28\u4e07","time":"10:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.74","rise":"1.03%","volumn":"3.29\u4e07","time":"10:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.73","rise":"0.96%","volumn":"3.32\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.73","rise":"0.96%","volumn":"3.34\u4e07","time":"10:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.73","rise":"0.96%","volumn":"3.40\u4e07","time":"10:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.72","rise":"0.88%","volumn":"3.42\u4e07","time":"10:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.73","rise":"0.96%","volumn":"3.44\u4e07","time":"10:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.77","rise":"1.25%","volumn":"3.49\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.78","rise":"1.32%","volumn":"3.53\u4e07","time":"10:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.75","rise":"1.10%","volumn":"3.55\u4e07","time":"10:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.74","rise":"1.03%","volumn":"3.57\u4e07","time":"10:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.75","rise":"1.10%","volumn":"3.61\u4e07","time":"10:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.77","rise":"1.25%","volumn":"3.67\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.76","rise":"1.18%","volumn":"3.71\u4e07","time":"10:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.79","rise":"1.40%","volumn":"3.77\u4e07","time":"10:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.77","rise":"1.25%","volumn":"3.80\u4e07","time":"10:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.76","rise":"1.18%","volumn":"3.82\u4e07","time":"10:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.76","rise":"1.18%","volumn":"3.85\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.76","rise":"1.18%","volumn":"3.88\u4e07","time":"10:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.79","rise":"1.40%","volumn":"3.95\u4e07","time":"10:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.79","rise":"1.40%","volumn":"4.08\u4e07","time":"10:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.79","rise":"1.40%","volumn":"4.11\u4e07","time":"10:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.78","rise":"1.32%","volumn":"4.14\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.77","rise":"1.25%","volumn":"4.16\u4e07","time":"10:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.81","rise":"1.54%","volumn":"4.28\u4e07","time":"10:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.84","rise":"1.76%","volumn":"4.39\u4e07","time":"10:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.83","rise":"1.69%","volumn":"4.41\u4e07","time":"10:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.81","rise":"1.54%","volumn":"4.43\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.82","rise":"1.62%","volumn":"4.46\u4e07","time":"10:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.86","rise":"1.91%","volumn":"4.54\u4e07","time":"10:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.85","rise":"1.84%","volumn":"4.60\u4e07","time":"10:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.84","rise":"1.76%","volumn":"4.62\u4e07","time":"10:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.88","rise":"2.06%","volumn":"4.84\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.87","rise":"1.99%","volumn":"4.89\u4e07","time":"10:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.86","rise":"1.91%","volumn":"4.91\u4e07","time":"10:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.85","rise":"1.84%","volumn":"4.95\u4e07","time":"10:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.85","rise":"1.84%","volumn":"4.97\u4e07","time":"10:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.84","rise":"1.76%","volumn":"4.99\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.85","rise":"1.84%","volumn":"5.03\u4e07","time":"10:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.83","rise":"1.69%","volumn":"5.04\u4e07","time":"10:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.86","rise":"1.91%","volumn":"5.12\u4e07","time":"10:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.85","rise":"1.84%","volumn":"5.21\u4e07","time":"10:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.88","rise":"2.06%","volumn":"5.40\u4e07","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.91","rise":"2.28%","volumn":"5.50\u4e07","time":"10:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.90","rise":"2.21%","volumn":"5.55\u4e07","time":"10:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.89","rise":"2.13%","volumn":"5.59\u4e07","time":"10:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.86","rise":"1.91%","volumn":"5.63\u4e07","time":"10:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.87","rise":"1.99%","volumn":"5.64\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.88","rise":"2.06%","volumn":"5.65\u4e07","time":"10:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.86","rise":"1.91%","volumn":"5.68\u4e07","time":"10:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.88","rise":"2.06%","volumn":"5.72\u4e07","time":"10:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.88","rise":"2.06%","volumn":"5.74\u4e07","time":"10:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.90","rise":"2.21%","volumn":"5.76\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.88","rise":"2.06%","volumn":"5.83\u4e07","time":"11:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.86","rise":"1.91%","volumn":"5.86\u4e07","time":"11:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.86","rise":"1.91%","volumn":"5.87\u4e07","time":"11:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.87","rise":"1.99%","volumn":"5.92\u4e07","time":"11:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.85","rise":"1.84%","volumn":"5.93\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.84","rise":"1.76%","volumn":"5.94\u4e07","time":"11:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.84","rise":"1.76%","volumn":"5.96\u4e07","time":"11:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.85","rise":"1.84%","volumn":"5.98\u4e07","time":"11:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.85","rise":"1.84%","volumn":"6.01\u4e07","time":"11:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.85","rise":"1.84%","volumn":"6.02\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.84","rise":"1.76%","volumn":"6.03\u4e07","time":"11:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.84","rise":"1.76%","volumn":"6.05\u4e07","time":"11:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.84","rise":"1.76%","volumn":"6.06\u4e07","time":"11:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.87","rise":"1.99%","volumn":"6.11\u4e07","time":"11:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.86","rise":"1.91%","volumn":"6.11\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.83","rise":"1.69%","volumn":"6.15\u4e07","time":"11:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.85","rise":"1.84%","volumn":"6.20\u4e07","time":"11:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.89","rise":"2.13%","volumn":"6.28\u4e07","time":"11:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.88","rise":"2.06%","volumn":"6.31\u4e07","time":"11:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.90","rise":"2.21%","volumn":"6.37\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.87","rise":"1.99%","volumn":"6.40\u4e07","time":"11:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.87","rise":"1.99%","volumn":"6.42\u4e07","time":"11:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.86","rise":"1.91%","volumn":"6.45\u4e07","time":"11:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.87","rise":"1.99%","volumn":"6.48\u4e07","time":"11:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.88","rise":"2.06%","volumn":"6.53\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.87","rise":"1.99%","volumn":"6.55\u4e07","time":"11:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.86","rise":"1.91%","volumn":"6.58\u4e07","time":"11:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.86","rise":"1.91%","volumn":"6.60\u4e07","time":"11:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.86","rise":"1.91%","volumn":"6.62\u4e07","time":"11:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.86","rise":"1.91%","volumn":"6.65\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.85","rise":"1.84%","volumn":"6.71\u4e07","time":"13:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.86","rise":"1.91%","volumn":"6.73\u4e07","time":"13:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.86","rise":"1.91%","volumn":"6.74\u4e07","time":"13:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.86","rise":"1.91%","volumn":"6.76\u4e07","time":"13:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.84","rise":"1.76%","volumn":"6.78\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.83","rise":"1.69%","volumn":"6.82\u4e07","time":"13:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.83","rise":"1.69%","volumn":"6.83\u4e07","time":"13:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.84","rise":"1.76%","volumn":"6.87\u4e07","time":"13:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.86","rise":"1.91%","volumn":"6.88\u4e07","time":"13:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.85","rise":"1.84%","volumn":"6.89\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.86","rise":"1.91%","volumn":"6.91\u4e07","time":"13:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.84","rise":"1.76%","volumn":"6.92\u4e07","time":"13:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.84","rise":"1.76%","volumn":"6.93\u4e07","time":"13:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.85","rise":"1.84%","volumn":"6.96\u4e07","time":"13:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.87","rise":"1.99%","volumn":"7.01\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.85","rise":"1.84%","volumn":"7.04\u4e07","time":"13:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.85","rise":"1.84%","volumn":"7.06\u4e07","time":"13:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.84","rise":"1.76%","volumn":"7.07\u4e07","time":"13:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.86","rise":"1.91%","volumn":"7.12\u4e07","time":"13:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.86","rise":"1.91%","volumn":"7.12\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.86","rise":"1.91%","volumn":"7.13\u4e07","time":"13:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.87","rise":"1.99%","volumn":"7.18\u4e07","time":"13:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.87","rise":"1.99%","volumn":"7.20\u4e07","time":"13:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.86","rise":"1.91%","volumn":"7.21\u4e07","time":"13:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.87","rise":"1.99%","volumn":"7.24\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.86","rise":"1.91%","volumn":"7.25\u4e07","time":"13:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.86","rise":"1.91%","volumn":"7.27\u4e07","time":"13:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.88","rise":"2.06%","volumn":"7.31\u4e07","time":"13:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.86","rise":"1.91%","volumn":"7.37\u4e07","time":"13:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.87","rise":"1.99%","volumn":"7.38\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.86","rise":"1.91%","volumn":"7.41\u4e07","time":"13:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.84","rise":"1.76%","volumn":"7.43\u4e07","time":"13:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.85","rise":"1.84%","volumn":"7.47\u4e07","time":"13:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.85","rise":"1.84%","volumn":"7.60\u4e07","time":"13:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.84","rise":"1.76%","volumn":"7.62\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.84","rise":"1.76%","volumn":"7.63\u4e07","time":"13:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.82","rise":"1.62%","volumn":"7.66\u4e07","time":"13:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.80","rise":"1.47%","volumn":"7.70\u4e07","time":"13:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.83","rise":"1.69%","volumn":"7.73\u4e07","time":"13:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.83","rise":"1.69%","volumn":"7.74\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.82","rise":"1.62%","volumn":"7.74\u4e07","time":"13:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.83","rise":"1.69%","volumn":"7.76\u4e07","time":"13:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.83","rise":"1.69%","volumn":"7.77\u4e07","time":"13:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.82","rise":"1.62%","volumn":"7.80\u4e07","time":"13:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.81","rise":"1.54%","volumn":"7.81\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.80","rise":"1.47%","volumn":"7.81\u4e07","time":"13:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.79","rise":"1.40%","volumn":"7.87\u4e07","time":"13:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.82","rise":"1.62%","volumn":"7.89\u4e07","time":"13:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.83","rise":"1.69%","volumn":"7.91\u4e07","time":"13:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.83","rise":"1.69%","volumn":"7.95\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.82","rise":"1.62%","volumn":"7.96\u4e07","time":"13:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.80","rise":"1.47%","volumn":"7.98\u4e07","time":"13:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.80","rise":"1.47%","volumn":"8.04\u4e07","time":"13:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.81","rise":"1.54%","volumn":"8.10\u4e07","time":"13:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.82","rise":"1.62%","volumn":"8.11\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.82","rise":"1.62%","volumn":"8.14\u4e07","time":"13:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.85","rise":"1.84%","volumn":"8.25\u4e07","time":"13:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.83","rise":"1.69%","volumn":"8.26\u4e07","time":"13:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.84","rise":"1.76%","volumn":"8.26\u4e07","time":"13:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.82","rise":"1.62%","volumn":"8.30\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.83","rise":"1.69%","volumn":"8.33\u4e07","time":"14:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.83","rise":"1.69%","volumn":"8.34\u4e07","time":"14:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.86","rise":"1.91%","volumn":"8.45\u4e07","time":"14:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.86","rise":"1.91%","volumn":"8.47\u4e07","time":"14:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.84","rise":"1.76%","volumn":"8.51\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.84","rise":"1.76%","volumn":"8.53\u4e07","time":"14:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.83","rise":"1.69%","volumn":"8.54\u4e07","time":"14:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.82","rise":"1.62%","volumn":"8.60\u4e07","time":"14:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.82","rise":"1.62%","volumn":"8.61\u4e07","time":"14:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.82","rise":"1.62%","volumn":"8.62\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.80","rise":"1.47%","volumn":"8.65\u4e07","time":"14:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.79","rise":"1.40%","volumn":"8.73\u4e07","time":"14:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.79","rise":"1.40%","volumn":"8.77\u4e07","time":"14:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.80","rise":"1.47%","volumn":"8.78\u4e07","time":"14:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.79","rise":"1.40%","volumn":"8.80\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.80","rise":"1.47%","volumn":"8.82\u4e07","time":"14:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.79","rise":"1.40%","volumn":"8.84\u4e07","time":"14:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.80","rise":"1.47%","volumn":"8.84\u4e07","time":"14:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.79","rise":"1.40%","volumn":"8.90\u4e07","time":"14:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.80","rise":"1.47%","volumn":"8.91\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.79","rise":"1.40%","volumn":"8.93\u4e07","time":"14:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.78","rise":"1.32%","volumn":"8.99\u4e07","time":"14:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.77","rise":"1.25%","volumn":"8.99\u4e07","time":"14:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.78","rise":"1.32%","volumn":"9.01\u4e07","time":"14:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.77","rise":"1.25%","volumn":"9.03\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.76","rise":"1.18%","volumn":"9.06\u4e07","time":"14:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.76","rise":"1.18%","volumn":"9.09\u4e07","time":"14:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.78","rise":"1.32%","volumn":"9.13\u4e07","time":"14:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.78","rise":"1.32%","volumn":"9.16\u4e07","time":"14:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.76","rise":"1.18%","volumn":"9.18\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.74","rise":"1.03%","volumn":"9.29\u4e07","time":"14:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.75","rise":"1.10%","volumn":"9.37\u4e07","time":"14:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.76","rise":"1.18%","volumn":"9.42\u4e07","time":"14:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.76","rise":"1.18%","volumn":"9.45\u4e07","time":"14:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.73","rise":"0.96%","volumn":"9.54\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.73","rise":"0.96%","volumn":"9.58\u4e07","time":"14:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.72","rise":"0.88%","volumn":"9.63\u4e07","time":"14:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.73","rise":"0.96%","volumn":"9.70\u4e07","time":"14:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.73","rise":"0.96%","volumn":"9.74\u4e07","time":"14:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.71","rise":"0.81%","volumn":"9.76\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.69","rise":"0.66%","volumn":"9.86\u4e07","time":"14:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.70","rise":"0.74%","volumn":"9.89\u4e07","time":"14:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.70","rise":"0.74%","volumn":"9.92\u4e07","time":"14:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.69","rise":"0.66%","volumn":"9.98\u4e07","time":"14:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.70","rise":"0.74%","volumn":"10.01\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.69","rise":"0.66%","volumn":"10.03\u4e07","time":"14:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.70","rise":"0.74%","volumn":"10.04\u4e07","time":"14:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.69","rise":"0.66%","volumn":"10.10\u4e07","time":"14:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.68","rise":"0.59%","volumn":"10.21\u4e07","time":"14:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.69","rise":"0.66%","volumn":"10.30\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.69","rise":"0.66%","volumn":"10.34\u4e07","time":"14:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.68","rise":"0.59%","volumn":"10.37\u4e07","time":"14:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.69","rise":"0.66%","volumn":"10.40\u4e07","time":"14:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.67","rise":"0.51%","volumn":"10.47\u4e07","time":"14:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.66","rise":"0.44%","volumn":"10.53\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.67","rise":"0.51%","volumn":"10.63\u4e07","time":"14:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.67","rise":"0.51%","volumn":"10.70\u4e07","time":"14:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.67","rise":"0.51%","volumn":"10.70\u4e07","time":"14:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.67","rise":"0.51%","volumn":"10.70\u4e07","time":"14:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.68","rise":"0.59%","volumn":"10.81\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  13.91
  2.28%
  13.82
  1.60%
  13.72
  0.92%
  13.63
  0.24%
  13.54
  -0.44%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.40(-0.83%)
  深成：9393.61(-0.80%)
  创业板：1833.55(-0.54%)
新闻公告
[新闻] 6月5日晚间利好消息一览（名单）2024-06-05
[新闻] 拉卡拉融资融券数据-06月04日2024-06-05
[新闻] 拉卡拉:拉卡拉支付股份有限公司关于2023年年度权益分派实施公告2024-06-01
股圈
拉卡拉明日走势如何？点击连线资深投顾老师！2024-06-06
大涨753%、两度临停！今年“最强”新股登场2024-06-05
第三批！15款进口游戏获批版号跨平台IP游戏成看点2024-06-05
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

拉卡拉13.82 0.16(1.17%)股票价格_行情_走势图—东方财富网
公告:2024年04月30日发布《拉卡拉:拉卡拉支付股份有限公司关于举办2023年年度暨2024年第一季度网上业绩说明会的公告》盘前盘后一天二天三天四天五天图片版动图版全屏 .拉卡拉 110.6亿 39.58亿 2.084亿 13...
quote.eastmoney.c...
拉卡拉
百科

拉卡拉成立于2005年，首批于2011年获得中国人民银行颁发的《支付业务许可证》，于2019年4月25日登陆深交所，股票代码300773，是国内首家数字支付领域上市企业。作为商户数字化经营服务商，拉卡拉以“为经营者创造价值...详细>
外文名：Lakala Payment Co., Ltd.
成立时间：2005年
上市时间：2019年4月25日
总部地点：北京市海淀区北清路中关村壹号D1栋
年营业额：59.34亿元（2023年）
主营业务：支付、科技服务
查看更多 >
baike.so.com
拉卡拉(300773)股吧_拉卡拉怎么样_分析讨论社区—东方财富网

拉卡拉(300773)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 2825 名...
guba.eastmoney.com/list,300773...
拉卡拉13.66(-1.16%)_股票行情_新浪财经_新浪网
新浪财经行情中心 拉卡拉 行情 .2024-04-22 拉卡拉:拉卡拉支付股份有限公司关于公司2023年度利润分配方案的公告 ...
拉卡拉股市汇
finance.sina.com.cn/realstock/company...
拉卡拉的最新相关消息
19小时前
拉卡拉:融资净偿还867.91万元,融资余额5.84亿元(06-04)
拉卡拉融资融券信息显示,2024年6月4日融资净偿还867.91万元;融资余额5.84亿元,较前一日下降1.46%。融资方面,当日融资买入986.66万元,融资偿还1854.58万元,融资净偿还86..
东方财富网19小时前
- 1天前
  拉卡拉6月4日快速反弹东方财富网
- 1天前
  拉卡拉:连续5日融资净买入累计2249万元(06-03)东方财富网
- 1天前
  拉卡拉(300773)6月3日主力资金净卖出3057.14万元网易
查看更多 >
拉卡拉 (约1030个相关视频) 高清在线观看
- 360视频

代理招商宣传扫码广告北京费率 POS机开机之歌
- 00:34
  拉卡拉:以下行为不能有,否则…
  哔哩哔哩
- 03:24
  首都科普联合行动科技企业开放日——拉卡拉
  哔哩哔哩
- 04:18
  “骚操作”不断的拉卡拉,快把自己也赔进去了
  好看视频
- 00:09
  拉卡拉:每一个收获时刻,都跟你一起走过
  西瓜视频
- 00:14
  拉卡拉了解一下 #团队精神 #现场直击 #工作娱...
  西瓜视频
- 00:44
  拉卡拉:借钱的还是大爷么?
  爱奇艺
查看更多视频
拉卡拉
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：拉卡拉图片 拉卡拉pos 拉卡拉支付 拉卡拉标 拉卡拉授权书
拉卡拉(SZ300773)股票股价_股价行情_财报_数据报告- 雪球
筑牢合规意识,拉卡拉创新驱动助力企业数字化升级.据企查查,近日,拉卡拉电子商务有限公司法定代表人变更,从“周凯”变更为“汤道前”,同时,周凯也卸任了公司的执行董事及总经理职务,由汤道前接任。拉卡拉集团成立于20...
xueqiu.com/S/SZ300773