tcl_无追搜索

TCL官网| TCL电视-家用电器-智能家居-商用产品-光伏产业官网
探索TCL官网,体验高科技生活。在这里您可以找到最新TCL电视机型,空调,洗衣机,冰箱和其他智慧家电产品。本站还提供各类商用电器产品,光伏产业,设计故事等其他信息。点...
www.tcl.com/cn/zh
TCL科技[000100]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000100.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>TCL</em>科技[000100]股票行情_九方智投</a>
  4.28元-0.04 (-0.93%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  4.33
  昨收
  4.32
  最高
  4.40
  最低
  4.27
  成交量
  2.43亿
  成交额
  10.52亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.40","4.37","4.33","4.30","4.27"]},"cyrate":{"o":["1.85%","1.10%","0.35%","-0.41%","-1.16%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"5240.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"5.54\u4e07","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"7.99\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"8.88\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"9.74\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"11.45\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"15.22\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"18.54\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"21.16\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"23.13\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"25.85\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"26.91\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"27.75\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"29.71\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"30.39\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"32.45\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"34.44\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"36.03\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.39%","volumn":"39.37\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.39%","volumn":"40.54\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.39%","volumn":"41.54\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.62%","volumn":"46.93\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.62%","volumn":"48.52\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.39%","volumn":"50.15\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.62%","volumn":"51.71\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.62%","volumn":"52.55\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.62%","volumn":"53.38\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.62%","volumn":"54.13\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.62%","volumn":"58.79\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"1.85%","volumn":"60.97\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"1.85%","volumn":"61.91\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"1.85%","volumn":"63.41\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.39%","volumn":"65.45\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.62%","volumn":"66.53\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.62%","volumn":"67.05\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.39%","volumn":"68.17\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"71.12\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.39%","volumn":"71.62\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.39%","volumn":"71.91\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.39%","volumn":"72.59\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"74.17\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"75.73\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"76.28\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.39%","volumn":"77.65\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.39%","volumn":"78.10\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.39%","volumn":"78.43\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.39%","volumn":"78.99\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"79.41\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"82.29\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"82.68\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"83.09\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"84.27\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"87.81\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"89.21\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"90.26\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"90.82\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"91.16\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"92.39\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"94.21\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"95.27\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"98.62\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"99.56\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"99.80\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"100.46\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"100.95\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"101.55\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"101.78\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"101.96\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"102.38\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"102.58\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"102.77\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"103.03\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"103.48\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"107.61\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"108.18\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"108.35\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"111.68\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"112.54\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"113.02\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"113.26\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"113.72\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"113.87\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"114.01\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"114.33\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"114.53\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"114.74\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"114.85\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"115.13\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"115.21\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"115.58\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"115.72\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"116.17\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"116.28\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"116.45\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"120.07\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"120.15\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"120.85\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"124.68\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"125.16\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"125.35\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"125.54\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"125.67\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"125.85\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"126.04\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"126.47\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"126.62\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"126.91\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"127.30\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"127.63\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"128.00\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"128.36\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"128.65\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"128.80\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"129.42\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"129.58\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"129.84\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"130.01\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"130.30\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"130.61\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"130.77\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"131.02\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"131.91\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"132.40\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"132.74\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"133.15\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"133.45\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"133.84\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"134.13\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"134.67\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"135.16\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"135.64\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"135.82\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"136.41\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"136.69\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"137.80\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"138.64\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"138.84\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"140.67\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"140.91\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"142.34\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"142.47\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"142.94\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"143.20\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"143.40\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"144.06\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"144.28\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"144.51\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"144.59\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"144.83\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"144.98\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"145.83\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"149.61\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"149.81\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"149.96\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"150.75\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.31","rise":"-0.23%","volumn":"152.01\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"152.27\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"152.41\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"152.50\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"152.67\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.31","rise":"-0.23%","volumn":"152.93\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.31","rise":"-0.23%","volumn":"154.41\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"155.41\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.31","rise":"-0.23%","volumn":"155.88\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"156.35\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.31","rise":"-0.23%","volumn":"156.59\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.31","rise":"-0.23%","volumn":"156.81\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.31","rise":"-0.23%","volumn":"157.00\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.31","rise":"-0.23%","volumn":"157.64\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"157.86\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"158.12\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.31","rise":"-0.23%","volumn":"158.44\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"158.60\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"158.80\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.31","rise":"-0.23%","volumn":"159.07\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.31","rise":"-0.23%","volumn":"159.38\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"159.90\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.31","rise":"-0.23%","volumn":"160.25\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"160.51\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"160.87\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.31","rise":"-0.23%","volumn":"161.31\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"161.89\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"162.23\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"162.60\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.31","rise":"-0.23%","volumn":"162.85\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.31","rise":"-0.23%","volumn":"167.02\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"-0.46%","volumn":"169.11\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"-0.46%","volumn":"170.32\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"-0.46%","volumn":"173.68\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"-0.46%","volumn":"174.52\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"-0.46%","volumn":"174.77\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"-0.46%","volumn":"175.04\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"-0.46%","volumn":"175.19\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"-0.46%","volumn":"176.57\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.29","rise":"-0.69%","volumn":"179.58\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.29","rise":"-0.69%","volumn":"180.53\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.29","rise":"-0.69%","volumn":"182.35\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"-0.46%","volumn":"182.97\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.29","rise":"-0.69%","volumn":"183.38\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.29","rise":"-0.69%","volumn":"183.44\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.29","rise":"-0.69%","volumn":"183.76\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.29","rise":"-0.69%","volumn":"183.94\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.29","rise":"-0.69%","volumn":"184.31\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"-0.46%","volumn":"184.61\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"-0.46%","volumn":"184.87\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"-0.46%","volumn":"185.15\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.29","rise":"-0.69%","volumn":"185.42\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"-0.46%","volumn":"189.09\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"-0.46%","volumn":"190.80\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"-0.46%","volumn":"191.60\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.29","rise":"-0.69%","volumn":"191.99\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"-0.46%","volumn":"192.39\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.31","rise":"-0.23%","volumn":"192.59\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"-0.46%","volumn":"192.93\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.31","rise":"-0.23%","volumn":"193.66\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.29","rise":"-0.69%","volumn":"195.35\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.29","rise":"-0.69%","volumn":"196.17\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.28","rise":"-0.93%","volumn":"199.72\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.28","rise":"-0.93%","volumn":"200.90\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.28","rise":"-0.93%","volumn":"201.46\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.29","rise":"-0.69%","volumn":"201.80\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.29","rise":"-0.69%","volumn":"202.88\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.29","rise":"-0.69%","volumn":"204.83\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.28","rise":"-0.93%","volumn":"206.42\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.28","rise":"-0.93%","volumn":"207.56\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.29","rise":"-0.69%","volumn":"208.46\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.29","rise":"-0.69%","volumn":"209.83\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.29","rise":"-0.69%","volumn":"210.11\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.29","rise":"-0.69%","volumn":"211.17\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.29","rise":"-0.69%","volumn":"212.04\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.29","rise":"-0.69%","volumn":"213.05\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.29","rise":"-0.69%","volumn":"213.90\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.29","rise":"-0.69%","volumn":"214.82\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.29","rise":"-0.69%","volumn":"217.03\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.28","rise":"-0.93%","volumn":"218.67\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.27","rise":"-1.16%","volumn":"220.60\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.28","rise":"-0.93%","volumn":"222.30\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.28","rise":"-0.93%","volumn":"224.62\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.29","rise":"-0.69%","volumn":"224.64\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.29","rise":"-0.69%","volumn":"224.64\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.28","rise":"-0.93%","volumn":"242.87\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.40
  1.85%
  4.37
  1.10%
  4.33
  0.35%
  4.30
  -0.41%
  4.27
  -1.16%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 5月31日晚间利好消息一览（名单）2024-05-31
[新闻] 龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
[新闻] TCL科技:关于2021-2023年员工持股计划（第三期）额度归属的公告2024-05-31
股圈
TCL科技今日走势预判！资深分析师正在解盘关键指标2024-05-31
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

TCL科技(000100)_股票价格_行情_走势图—东方财富网
提供TCL科技(000100)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及TCL科技(000100)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...
quote.eastmoney.c...
TCL电视_TCL液晶电视机价格_TCL智能电视型号图片大全-太平洋...

TCL 65S11 特色分类:LED电视,4K电视,护眼智能电视,教育电视;体育电视;音乐电视;屏幕尺寸:65英寸;观看距离:3.5米以上;屏幕刷新频率:144Hz;屏幕响应速度:7ms;CPU:四核A3...
product.pconline.com.cn/lcd_tv/tcl/
tcl的最新相关消息
58分钟前
亏损的TCL中环拟控股亏损的Maxeon……
公开资料显示,Maxeon公司总部位于新加坡,主要负责设计、制造和销售Maxeon及SunPower品牌的太阳能组件,其业务涉及非洲、亚洲、大洋洲、欧洲和美洲,产品覆盖全球光伏屋..
东方财富网58分钟前
- 18分钟前
  拟出资14亿,TCL中环新增控股子公司!曾因亏损影响业绩网易
- 1小时前
  TCL中环:累计回购约500万股每经网
- 2小时前
  TCL中环拟控股Maxeon 这家亏损的美股光伏公司有何魅力?东方财富网
查看更多 >
TCL_客服电话
400-812-3456
查看全部TCL客服电话 >
www.tcl.com
TCL(英文单词)_360百科
abbr. transfer chemical laser 转移化学激光器;transistor-coupled logic 晶体管连接逻辑网络释义王牌王牌（TCL）KFRd-35GW/CQ22空调（长效王）感恩母亲节 5... 详情>>
baike.so.com/doc/92744-30430827.html
TCL科技4.43(-1.77%)_股票行情_新浪财经_新浪网
新浪财经为您提供TCL科技(000100)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与TCL科技(000100)股票相关...
TCL科技股市汇
finance.sina.com.cn/realstock/company...
tcl
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：tcl电视 tcl空调 tcl王牌 tcl手机 tcl图片
TCL_Android版最新官方版下载_360手机助手
TCL_2.6.0.1
常用工具
67.47 MB
8236次下载
适用系统：Android1.0以上
更新时间：2023-04-07
下载到电脑
扫码下载