万东医疗_无追搜索

万东医疗[600055]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600055.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>万东医疗</em>[600055]股票行情_九方智投</a>
  13.63元-0.1 -0.87%)
  2024-06-13 15:00:00 已收盘 (北京时间)
  今开
  13.76
  昨收
  13.75
  最高
  13.91
  最低
  1343
  成交量
  262.10万
  成来自交额
  3565.20万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.78","13.70","13.61","13.53","13.45"]},"cyrate":{"o":["0.22%","-0.38%","-0.98%","-1.58%","-2.18%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.76","rise":"0.07%","volumn":"11.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.78","rise":"0.22%","volumn":"1555.00","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.71","rise":"-0.29%","volumn":"1630.00","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.72","rise":"-0.22%","volumn":"1795.00","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.72","rise":"-0.22%","volumn":"1906.00","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.72","rise":"-0.22%","volumn":"2184.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.72","rise":"-0.22%","volumn":"2273.00","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.75","rise":"0.00%","volumn":"2402.00","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.73","rise":"-0.15%","volumn":"2500.00","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.72","rise":"-0.22%","volumn":"2561.00","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.68","rise":"-0.51%","volumn":"3259.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.65","rise":"-0.73%","volumn":"3514.00","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"3970.00","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.60","rise":"-1.09%","volumn":"4277.00","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.59","rise":"-1.16%","volumn":"4674.00","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.57","rise":"-1.31%","volumn":"4899.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.60","rise":"-1.09%","volumn":"5329.00","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.57","rise":"-1.31%","volumn":"5882.00","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.58","rise":"-1.24%","volumn":"6090.00","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.56","rise":"-1.38%","volumn":"6602.00","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.56","rise":"-1.38%","volumn":"6668.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.54","rise":"-1.53%","volumn":"7103.00","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.54","rise":"-1.53%","volumn":"7280.00","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.53","rise":"-1.60%","volumn":"7472.00","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.53","rise":"-1.60%","volumn":"7694.00","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.49","rise":"-1.89%","volumn":"9471.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.55","rise":"-1.45%","volumn":"9550.00","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.50","rise":"-1.82%","volumn":"9886.00","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.53","rise":"-1.60%","volumn":"1.02\u4e07","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.52","rise":"-1.67%","volumn":"1.03\u4e07","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.50","rise":"-1.82%","volumn":"1.06\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.45","rise":"-2.18%","volumn":"1.18\u4e07","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.50","rise":"-1.82%","volumn":"1.24\u4e07","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.49","rise":"-1.89%","volumn":"1.25\u4e07","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.52","rise":"-1.67%","volumn":"1.30\u4e07","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.53","rise":"-1.60%","volumn":"1.31\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.53","rise":"-1.60%","volumn":"1.31\u4e07","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.53","rise":"-1.60%","volumn":"1.32\u4e07","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.54","rise":"-1.53%","volumn":"1.32\u4e07","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.53","rise":"-1.60%","volumn":"1.33\u4e07","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.58","rise":"-1.24%","volumn":"1.36\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.60","rise":"-1.09%","volumn":"1.36\u4e07","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.57","rise":"-1.31%","volumn":"1.37\u4e07","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.59","rise":"-1.16%","volumn":"1.38\u4e07","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.59","rise":"-1.16%","volumn":"1.38\u4e07","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.58","rise":"-1.24%","volumn":"1.40\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.58","rise":"-1.24%","volumn":"1.41\u4e07","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.58","rise":"-1.24%","volumn":"1.41\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.57","rise":"-1.31%","volumn":"1.41\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.57","rise":"-1.31%","volumn":"1.42\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.57","rise":"-1.31%","volumn":"1.42\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.54","rise":"-1.53%","volumn":"1.44\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.55","rise":"-1.45%","volumn":"1.45\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.53","rise":"-1.60%","volumn":"1.45\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.54","rise":"-1.53%","volumn":"1.45\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.53","rise":"-1.60%","volumn":"1.46\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.52","rise":"-1.67%","volumn":"1.47\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.52","rise":"-1.67%","volumn":"1.47\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.53","rise":"-1.60%","volumn":"1.48\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.51","rise":"-1.75%","volumn":"1.48\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.52","rise":"-1.67%","volumn":"1.49\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.53","rise":"-1.60%","volumn":"1.49\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.51","rise":"-1.75%","volumn":"1.50\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.55","rise":"-1.45%","volumn":"1.51\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.50","rise":"-1.82%","volumn":"1.52\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.49","rise":"-1.89%","volumn":"1.53\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.53","rise":"-1.60%","volumn":"1.53\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.53","rise":"-1.60%","volumn":"1.53\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.52","rise":"-1.67%","volumn":"1.54\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.54","rise":"-1.53%","volumn":"1.55\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.54","rise":"-1.53%","volumn":"1.55\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.52","rise":"-1.67%","volumn":"1.55\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.53","rise":"-1.60%","volumn":"1.56\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.55","rise":"-1.45%","volumn":"1.56\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.54","rise":"-1.53%","volumn":"1.56\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.54","rise":"-1.53%","volumn":"1.56\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.53","rise":"-1.60%","volumn":"1.57\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.54","rise":"-1.53%","volumn":"1.57\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.55","rise":"-1.45%","volumn":"1.57\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.53","rise":"-1.60%","volumn":"1.58\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.54","rise":"-1.53%","volumn":"1.58\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.55","rise":"-1.45%","volumn":"1.58\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.57","rise":"-1.31%","volumn":"1.61\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.58","rise":"-1.24%","volumn":"1.61\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.57","rise":"-1.31%","volumn":"1.61\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.58","rise":"-1.24%","volumn":"1.63\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.60","rise":"-1.09%","volumn":"1.64\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"1.69\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"1.69\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"1.69\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"1.70\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"1.70\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"1.71\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"1.71\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.65","rise":"-0.73%","volumn":"1.74\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"1.75\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"1.75\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"1.75\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"1.75\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"1.75\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"1.75\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"1.75\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.59","rise":"-1.16%","volumn":"1.77\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"1.77\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.60","rise":"-1.09%","volumn":"1.77\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"1.77\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"1.77\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"1.77\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"1.77\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"1.77\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.60","rise":"-1.09%","volumn":"1.78\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.60","rise":"-1.09%","volumn":"1.78\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"1.78\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"1.78\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"1.79\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"1.80\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"1.80\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"1.80\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"1.80\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"1.80\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.60","rise":"-1.09%","volumn":"1.81\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.60","rise":"-1.09%","volumn":"1.82\u4e07","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"1.84\u4e07","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"1.85\u4e07","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.65","rise":"-0.73%","volumn":"1.91\u4e07","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.66","rise":"-0.65%","volumn":"1.92\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.68","rise":"-0.51%","volumn":"1.93\u4e07","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.69","rise":"-0.44%","volumn":"1.93\u4e07","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"1.94\u4e07","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.66","rise":"-0.65%","volumn":"1.94\u4e07","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.65","rise":"-0.73%","volumn":"1.94\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.66","rise":"-0.65%","volumn":"1.95\u4e07","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.66","rise":"-0.65%","volumn":"1.95\u4e07","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.66","rise":"-0.65%","volumn":"1.96\u4e07","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.65","rise":"-0.73%","volumn":"1.96\u4e07","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.65","rise":"-0.73%","volumn":"1.96\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"1.97\u4e07","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"1.97\u4e07","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"1.97\u4e07","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"1.98\u4e07","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.65","rise":"-0.73%","volumn":"1.98\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"1.99\u4e07","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.68","rise":"-0.51%","volumn":"2.00\u4e07","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.67","rise":"-0.58%","volumn":"2.01\u4e07","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.67","rise":"-0.58%","volumn":"2.02\u4e07","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.67","rise":"-0.58%","volumn":"2.04\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.69","rise":"-0.44%","volumn":"2.07\u4e07","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.69","rise":"-0.44%","volumn":"2.08\u4e07","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.69","rise":"-0.44%","volumn":"2.10\u4e07","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.69","rise":"-0.44%","volumn":"2.10\u4e07","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.69","rise":"-0.44%","volumn":"2.11\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.69","rise":"-0.44%","volumn":"2.12\u4e07","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.74","rise":"-0.07%","volumn":"2.15\u4e07","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.71","rise":"-0.29%","volumn":"2.15\u4e07","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.69","rise":"-0.44%","volumn":"2.16\u4e07","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.68","rise":"-0.51%","volumn":"2.17\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.68","rise":"-0.51%","volumn":"2.17\u4e07","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.70","rise":"-0.36%","volumn":"2.17\u4e07","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.70","rise":"-0.36%","volumn":"2.18\u4e07","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.70","rise":"-0.36%","volumn":"2.18\u4e07","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.69","rise":"-0.44%","volumn":"2.19\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.69","rise":"-0.44%","volumn":"2.19\u4e07","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.68","rise":"-0.51%","volumn":"2.19\u4e07","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"2.21\u4e07","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.22\u4e07","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.22\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"2.22\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"2.22\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.65","rise":"-0.73%","volumn":"2.23\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.65","rise":"-0.73%","volumn":"2.23\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"2.24\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"2.24\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"2.24\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"2.24\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"2.24\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"2.24\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"2.24\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"2.24\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.65","rise":"-0.73%","volumn":"2.24\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.65","rise":"-0.73%","volumn":"2.25\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"2.25\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"2.25\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"2.25\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"2.25\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"2.25\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"2.26\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"2.26\u4e07","time":"14:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.27\u4e07","time":"14:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.27\u4e07","time":"14:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"2.28\u4e07","time":"14:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.60","rise":"-1.09%","volumn":"2.29\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.29\u4e07","time":"14:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.60","rise":"-1.09%","volumn":"2.30\u4e07","time":"14:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.59","rise":"-1.16%","volumn":"2.31\u4e07","time":"14:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"2.33\u4e07","time":"14:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.60","rise":"-1.09%","volumn":"2.34\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.36\u4e07","time":"14:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"2.38\u4e07","time":"14:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.60","rise":"-1.09%","volumn":"2.38\u4e07","time":"14:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.39\u4e07","time":"14:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"2.39\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"2.40\u4e07","time":"14:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.41\u4e07","time":"14:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.43\u4e07","time":"14:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.43\u4e07","time":"14:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"2.44\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.44\u4e07","time":"14:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"2.44\u4e07","time":"14:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"2.45\u4e07","time":"14:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"2.45\u4e07","time":"14:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.60","rise":"-1.09%","volumn":"2.45\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"2.46\u4e07","time":"14:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"2.46\u4e07","time":"14:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.60","rise":"-1.09%","volumn":"2.47\u4e07","time":"14:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"2.47\u4e07","time":"14:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.60","rise":"-1.09%","volumn":"2.47\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"2.49\u4e07","time":"14:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.49\u4e07","time":"14:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.49\u4e07","time":"14:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"2.50\u4e07","time":"14:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.50\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.51\u4e07","time":"14:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.51\u4e07","time":"14:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.51\u4e07","time":"14:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"2.52\u4e07","time":"14:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"2.52\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"2.53\u4e07","time":"14:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.53\u4e07","time":"14:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.53\u4e07","time":"14:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"2.54\u4e07","time":"14:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"2.55\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.58\u4e07","time":"14:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"2.58\u4e07","time":"14:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.58\u4e07","time":"14:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"2.59\u4e07","time":"14:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.60\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.60\u4e07","time":"14:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"2.61\u4e07","time":"14:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"2.61\u4e07","time":"14:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"2.61\u4e07","time":"14:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"2.62\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  1无追搜索5:00
  13.78
  0.2南期待使培绿文阳者区2%
  13.70
  -0除工运希低菜.38%
  13.6毛度害语1
  -0.98%
  13.53
  -1.58%
  13.45
  -2.18%
  当前价:
  涨跌幅:
  成研沉察王致征画父热交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：30并头觉28.92(-0.28%)
  深成：9206.24(-0.69%)
  创业板：1777.79陆担坐兴(-0.09%)
新闻公告
[新收评：沪指震荡调整科创板次新逆爆发2024-06-13
[新闻] 万东医疗融资融券数据-06月12日2024-06-13
[新闻] 万东医疗:万东医疗关于公司及子公司使用闲置募集资金及自有资金...2024-理扬转段步绍天大婷层确05-31
股圈
万东医疗出现买入信号了吗？资深分析师解读天广院怎井松中！2024-06-13
险资扫货这类A股！五大特征凸显2024-06-13
这一板块狂掀涨停潮！5000亿龙头也暴涨2024-06-13
数据来源：九方智投
据源联进紧为剂格含万东医疗

万东医疗 新000FC 新东方1000X5 新东方1000X3 新东方1000N4s 新东方1000U2 突破勇闯无人缩照位连之境 MORE 品质精雕细琢 MORE 创新赋能临床 MORE 精准洞察纤毫...
w切金ww.wando.com.cn
没搜到满意答案？来试试AI搜头南独索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验I搜索

万东医疗(SH600055)股票股价_股价行情_财报_数据报告- 雪球
万东医疗,公司致力于医用X射线诊断设备、磁共振成像设备、断和治疗设备、血液健康产品的开发、生产与销售,是国内主要的医疗器械提供商之一。公司是中国医疗器...
xueqiu.com/s/语sh600055
万东医疗(600055构实端挥吸)_股票价格_行情_粮与温因利顾宣配拉胜府走势图—东方财富网
提供万东医疗(600055)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及万东医疗(600055)的新闻资讯、公司公、研究报告、行业研报、F10资料、行业资讯、审资金...
quote.e垂妒经astmoney.c异...
万东医疗_360百科
万东医疗是由北京支两史假占斯强巴万东医疗装备公司独家发起,以募集设立方式设立的股份有限公司。其前身 (原北京医用射资于线机厂)自1955年建厂,是中国医疗器械行业骨干企业,享有外.. 详情>>
公司信息 - 公司概况 - 发展历程 - 企业文化 - 企业发展 - 全部
baike.so.com/doc/6347390-6561015.h既如新高血什更案tml
万东医疗_360问答

1个回答 - 提问时间：2018年05月31日

最佳答案： 医束拿创疗设施,现在的毛利水平是非常高的。万东医疗的毛利率也杂评李乎待站还不错,基本达到30%多。虽然没在里面工作,不过平时接触到一些朋友介绍...... 详情>>

更多万东径身决算据喜医疗相关问题>>

we但地急国西新声培除nda.so.com酸察湖/q/1638378529217548?src...
万东医疗(600055)股吧_万东医疗怎么样_分析讨论社区—东方财富网

万东冷让医市医疗(600055)股吧,股民朋友这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 万东医疗吧全部热门新评论最新发帖全部全部...
mguba.eastmo因判则工厚受ney.com/mguba/list/600055
万东医疗(600055)个股资金流向委怀滑地与位方体你督水查询_个股行情_同花顺财经
2013总培年9月30日 - 提供万东医疗(600055)五档盘口、逐笔交易等实时行情数据;汇总万医疗(600055)基本资料及重大新闻、研究报告及行业资讯,解读万东医疗(600055)..
stockpage.10jqka.com.cn/60005.鱼里春速..
万东医疗14.00(-0.85%)_股票行情_新浪财经_新浪网

新浪财经为您提供推源洲齐弦说感宜爱洲万东医疗(600055)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与万东医疗(600055)股票相关...
f甚采写写帝现inance.sina.com.c生宪灯士害觉想n/realstock/company...
万东医疗(600055):6月12日北向资金增持1.63万股_股票频道_证券之星
2小时前 - 证券之星消息,6月12日北向资里夫数参伟明气房金增持1.63万股万东医疗,按当日市值估算,北向资金当日净流入22.55万元。近5个交易日中,获北向资金增持的有5天,累照目尼质...
stock.stocksar.com/RB20240...