万东_无追搜索

万东医疗

万东医疗新东方1000FC 新东方1000X5 新东方1000X3 新东方1000N4s 新东方1000U2 突破勇闯无人之境 MORE 品质精雕细琢 MORE 创新赋能临床 MORE 精准洞察纤毫...
www.wandong.com.cn
万东(万东镇的简称)_360百科
万东是万东镇的简称，万东镇位于重庆市万盛区中部，幅员面积59.9平方公里，辖10个村，3个社区居委会，105个农业合作社，人口33696人(其中:农业人口25492人)。万东镇境内有较为丰富的煤炭、石灰石、石英砂、页岩粘土等矿藏资源;有特色水果五和黄花梨... 详情>>
历史沿革 - 党政建设 - 经济发展 - 乡镇机构 - 全部
别名：万东镇
行政区类别：镇
所属地区：重庆市綦江区(万盛经开区)
下辖地区：10个村，3个社区居委会，105个农业合作社
政府驻地：万东北路46号
电话区号：023
baike.so.com/doc/7097994-732...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

万东医疗[600055]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600055.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>万东</em>医疗[600055]股票行情_九方智投</a>
  13.63元-0.12 (-0.87%)
  2024-06-13 15:00:00 已收盘 (北京时间)
  今开
  13.76
  昨收
  13.75
  最高
  13.91
  最低
  13.43
  成交量
  262.10万
  成交额
  3565.20万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.78","13.70","13.61","13.53","13.45"]},"cyrate":{"o":["0.22%","-0.38%","-0.98%","-1.58%","-2.18%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.76","rise":"0.07%","volumn":"11.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.78","rise":"0.22%","volumn":"1555.00","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.71","rise":"-0.29%","volumn":"1630.00","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.72","rise":"-0.22%","volumn":"1795.00","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.72","rise":"-0.22%","volumn":"1906.00","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.72","rise":"-0.22%","volumn":"2184.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.72","rise":"-0.22%","volumn":"2273.00","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.75","rise":"0.00%","volumn":"2402.00","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.73","rise":"-0.15%","volumn":"2500.00","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.72","rise":"-0.22%","volumn":"2561.00","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.68","rise":"-0.51%","volumn":"3259.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.65","rise":"-0.73%","volumn":"3514.00","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"3970.00","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.60","rise":"-1.09%","volumn":"4277.00","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.59","rise":"-1.16%","volumn":"4674.00","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.57","rise":"-1.31%","volumn":"4899.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.60","rise":"-1.09%","volumn":"5329.00","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.57","rise":"-1.31%","volumn":"5882.00","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.58","rise":"-1.24%","volumn":"6090.00","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.56","rise":"-1.38%","volumn":"6602.00","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.56","rise":"-1.38%","volumn":"6668.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.54","rise":"-1.53%","volumn":"7103.00","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.54","rise":"-1.53%","volumn":"7280.00","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.53","rise":"-1.60%","volumn":"7472.00","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.53","rise":"-1.60%","volumn":"7694.00","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.49","rise":"-1.89%","volumn":"9471.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.55","rise":"-1.45%","volumn":"9550.00","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.50","rise":"-1.82%","volumn":"9886.00","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.53","rise":"-1.60%","volumn":"1.02\u4e07","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.52","rise":"-1.67%","volumn":"1.03\u4e07","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.50","rise":"-1.82%","volumn":"1.06\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.45","rise":"-2.18%","volumn":"1.18\u4e07","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.50","rise":"-1.82%","volumn":"1.24\u4e07","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.49","rise":"-1.89%","volumn":"1.25\u4e07","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.52","rise":"-1.67%","volumn":"1.30\u4e07","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.53","rise":"-1.60%","volumn":"1.31\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.53","rise":"-1.60%","volumn":"1.31\u4e07","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.53","rise":"-1.60%","volumn":"1.32\u4e07","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.54","rise":"-1.53%","volumn":"1.32\u4e07","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.53","rise":"-1.60%","volumn":"1.33\u4e07","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.58","rise":"-1.24%","volumn":"1.36\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.60","rise":"-1.09%","volumn":"1.36\u4e07","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.57","rise":"-1.31%","volumn":"1.37\u4e07","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.59","rise":"-1.16%","volumn":"1.38\u4e07","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.59","rise":"-1.16%","volumn":"1.38\u4e07","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.58","rise":"-1.24%","volumn":"1.40\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.58","rise":"-1.24%","volumn":"1.41\u4e07","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.58","rise":"-1.24%","volumn":"1.41\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.57","rise":"-1.31%","volumn":"1.41\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.57","rise":"-1.31%","volumn":"1.42\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.57","rise":"-1.31%","volumn":"1.42\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.54","rise":"-1.53%","volumn":"1.44\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.55","rise":"-1.45%","volumn":"1.45\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.53","rise":"-1.60%","volumn":"1.45\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.54","rise":"-1.53%","volumn":"1.45\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.53","rise":"-1.60%","volumn":"1.46\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.52","rise":"-1.67%","volumn":"1.47\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.52","rise":"-1.67%","volumn":"1.47\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.53","rise":"-1.60%","volumn":"1.48\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.51","rise":"-1.75%","volumn":"1.48\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.52","rise":"-1.67%","volumn":"1.49\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.53","rise":"-1.60%","volumn":"1.49\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.51","rise":"-1.75%","volumn":"1.50\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.55","rise":"-1.45%","volumn":"1.51\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.50","rise":"-1.82%","volumn":"1.52\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.49","rise":"-1.89%","volumn":"1.53\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.53","rise":"-1.60%","volumn":"1.53\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.53","rise":"-1.60%","volumn":"1.53\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.52","rise":"-1.67%","volumn":"1.54\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.54","rise":"-1.53%","volumn":"1.55\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.54","rise":"-1.53%","volumn":"1.55\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.52","rise":"-1.67%","volumn":"1.55\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.53","rise":"-1.60%","volumn":"1.56\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.55","rise":"-1.45%","volumn":"1.56\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.54","rise":"-1.53%","volumn":"1.56\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.54","rise":"-1.53%","volumn":"1.56\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.53","rise":"-1.60%","volumn":"1.57\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.54","rise":"-1.53%","volumn":"1.57\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.55","rise":"-1.45%","volumn":"1.57\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.53","rise":"-1.60%","volumn":"1.58\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.54","rise":"-1.53%","volumn":"1.58\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.55","rise":"-1.45%","volumn":"1.58\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.57","rise":"-1.31%","volumn":"1.61\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.58","rise":"-1.24%","volumn":"1.61\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.57","rise":"-1.31%","volumn":"1.61\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.58","rise":"-1.24%","volumn":"1.63\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.60","rise":"-1.09%","volumn":"1.64\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"1.69\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"1.69\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"1.69\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"1.70\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"1.70\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"1.71\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"1.71\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.65","rise":"-0.73%","volumn":"1.74\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"1.75\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"1.75\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"1.75\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"1.75\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"1.75\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"1.75\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"1.75\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.59","rise":"-1.16%","volumn":"1.77\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"1.77\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.60","rise":"-1.09%","volumn":"1.77\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"1.77\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"1.77\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"1.77\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"1.77\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"1.77\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.60","rise":"-1.09%","volumn":"1.78\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.60","rise":"-1.09%","volumn":"1.78\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"1.78\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"1.78\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"1.79\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"1.80\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"1.80\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"1.80\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"1.80\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"1.80\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.60","rise":"-1.09%","volumn":"1.81\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.60","rise":"-1.09%","volumn":"1.82\u4e07","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"1.84\u4e07","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"1.85\u4e07","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.65","rise":"-0.73%","volumn":"1.91\u4e07","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.66","rise":"-0.65%","volumn":"1.92\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.68","rise":"-0.51%","volumn":"1.93\u4e07","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.69","rise":"-0.44%","volumn":"1.93\u4e07","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"1.94\u4e07","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.66","rise":"-0.65%","volumn":"1.94\u4e07","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.65","rise":"-0.73%","volumn":"1.94\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.66","rise":"-0.65%","volumn":"1.95\u4e07","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.66","rise":"-0.65%","volumn":"1.95\u4e07","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.66","rise":"-0.65%","volumn":"1.96\u4e07","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.65","rise":"-0.73%","volumn":"1.96\u4e07","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.65","rise":"-0.73%","volumn":"1.96\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"1.97\u4e07","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"1.97\u4e07","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"1.97\u4e07","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"1.98\u4e07","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.65","rise":"-0.73%","volumn":"1.98\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"1.99\u4e07","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.68","rise":"-0.51%","volumn":"2.00\u4e07","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.67","rise":"-0.58%","volumn":"2.01\u4e07","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.67","rise":"-0.58%","volumn":"2.02\u4e07","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.67","rise":"-0.58%","volumn":"2.04\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.69","rise":"-0.44%","volumn":"2.07\u4e07","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.69","rise":"-0.44%","volumn":"2.08\u4e07","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.69","rise":"-0.44%","volumn":"2.10\u4e07","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.69","rise":"-0.44%","volumn":"2.10\u4e07","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.69","rise":"-0.44%","volumn":"2.11\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.69","rise":"-0.44%","volumn":"2.12\u4e07","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.74","rise":"-0.07%","volumn":"2.15\u4e07","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.71","rise":"-0.29%","volumn":"2.15\u4e07","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.69","rise":"-0.44%","volumn":"2.16\u4e07","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.68","rise":"-0.51%","volumn":"2.17\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.68","rise":"-0.51%","volumn":"2.17\u4e07","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.70","rise":"-0.36%","volumn":"2.17\u4e07","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.70","rise":"-0.36%","volumn":"2.18\u4e07","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.70","rise":"-0.36%","volumn":"2.18\u4e07","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.69","rise":"-0.44%","volumn":"2.19\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.69","rise":"-0.44%","volumn":"2.19\u4e07","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.68","rise":"-0.51%","volumn":"2.19\u4e07","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"2.21\u4e07","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.22\u4e07","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.22\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"2.22\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"2.22\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.65","rise":"-0.73%","volumn":"2.23\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.65","rise":"-0.73%","volumn":"2.23\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"2.24\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"2.24\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"2.24\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"2.24\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"2.24\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"2.24\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"2.24\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"2.24\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.65","rise":"-0.73%","volumn":"2.24\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.65","rise":"-0.73%","volumn":"2.25\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"2.25\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"2.25\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"2.25\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"2.25\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"2.25\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-0.80%","volumn":"2.26\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"2.26\u4e07","time":"14:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.27\u4e07","time":"14:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.27\u4e07","time":"14:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"2.28\u4e07","time":"14:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.60","rise":"-1.09%","volumn":"2.29\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.29\u4e07","time":"14:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.60","rise":"-1.09%","volumn":"2.30\u4e07","time":"14:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.59","rise":"-1.16%","volumn":"2.31\u4e07","time":"14:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"2.33\u4e07","time":"14:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.60","rise":"-1.09%","volumn":"2.34\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.36\u4e07","time":"14:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"2.38\u4e07","time":"14:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.60","rise":"-1.09%","volumn":"2.38\u4e07","time":"14:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.39\u4e07","time":"14:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"2.39\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"2.40\u4e07","time":"14:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.41\u4e07","time":"14:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.43\u4e07","time":"14:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.43\u4e07","time":"14:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"2.44\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.44\u4e07","time":"14:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"2.44\u4e07","time":"14:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"2.45\u4e07","time":"14:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"2.45\u4e07","time":"14:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.60","rise":"-1.09%","volumn":"2.45\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"2.46\u4e07","time":"14:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"2.46\u4e07","time":"14:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.60","rise":"-1.09%","volumn":"2.47\u4e07","time":"14:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"2.47\u4e07","time":"14:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.60","rise":"-1.09%","volumn":"2.47\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"2.49\u4e07","time":"14:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.49\u4e07","time":"14:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.49\u4e07","time":"14:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"2.50\u4e07","time":"14:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.50\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.51\u4e07","time":"14:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.51\u4e07","time":"14:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.51\u4e07","time":"14:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"2.52\u4e07","time":"14:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"2.52\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"2.53\u4e07","time":"14:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.53\u4e07","time":"14:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.53\u4e07","time":"14:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"2.54\u4e07","time":"14:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"2.55\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.58\u4e07","time":"14:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"2.58\u4e07","time":"14:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.58\u4e07","time":"14:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"2.59\u4e07","time":"14:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.60\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.62","rise":"-0.95%","volumn":"2.60\u4e07","time":"14:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"2.61\u4e07","time":"14:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"2.61\u4e07","time":"14:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.61","rise":"-1.02%","volumn":"2.61\u4e07","time":"14:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.63","rise":"-0.87%","volumn":"2.62\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  13.78
  0.22%
  13.70
  -0.38%
  13.61
  -0.98%
  13.53
  -1.58%
  13.45
  -2.18%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3028.92(-0.28%)
  深成：9206.24(-0.69%)
  创业板：1777.79(-0.09%)
新闻公告
[新闻] 秒速封板！A股超强赛道继续拉升多股二连板2024-06-13
[新闻] 万东医疗融资融券数据-06月12日2024-06-13
[新闻] 万东医疗:万东医疗关于公司及子公司使用闲置募集资金及自有资金...2024-05-31
股圈
万东医疗明日走势如何？点击连线资深投顾老师！2024-06-13
险资扫货这类A股！五大特征凸显2024-06-13
这一板块狂掀涨停潮！5000亿龙头也暴涨2024-06-13
数据来源：九方智投
万东的最新相关消息
4小时前
2024年6月万盛经开区万东镇公益性岗位招聘本地宝
【导语】:为及时补充公益性岗位空岗,根据《重庆市人力社保局重庆市财政局关于印发〈重庆市公益性岗位开发和管理办法〉的通知》(渝人社发〔2016〕239号)精神,按照"..
- 6小时前
  搬砖男孩林万东:当年高考713分,称上清华不如搬砖,后来如何了网易
- 7小时前
  万东医疗:连续6日融资净偿还累计2163.53万元(06-12)天天基金网
- 7天前
  "80后"万东,拟任正厅级领导职务新京报
查看更多 >
万东医疗(600055)_股票价格_行情_走势图—东方财富网
万东医疗 - - - - - - - - .提供万东医疗(600055)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及万东医疗(600055)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
万东 (约1008个相关视频) 高清在线观看
- 360视频
- 00:08
  我与@万东一起合拍了视频
  西瓜视频
- 02:22
  地主的投资路之万东医疗
  哔哩哔哩
- 08:05
  万东集团2017年会
  优酷
- 03:02
  万东医疗:你还要涨多高?
  哔哩哔哩
- 02:53
  万东医疗四天三板连吃肉,下周还有多大的上升空间
  哔哩哔哩
- 01:04
  2020年10月30日万东医疗公司股票情况
  好看视频
查看更多视频
万东
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：贵阳市万东花鸟市场万东公司胃肠机天津万东花园户型图
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.27 -0.12 -1.43% ...
guba.eastmoney.com/list,600055...
北京万东鼎立医疗设备有限公司

北京万东鼎立医疗设备有限公司成立于1993年,位于北京市经济技术开发区,是集研发、生产、销售、服务于一体的医学X射线影像设备供应商,是国内移动式X射线产品的生产企...
www.dlmedical.com
万东医疗14.00(-0.85%)_股票行情_新浪财经_新浪网
新浪财经行情中心万东医疗行情 .万东医疗(600055.SH) ...
万东医疗股市汇
finance.sina.com.cn/realstock/company...