上海医药集团有限公司

上海医药集团有限公司_360百科
上海医药集团有限公司是1996年10月导味酸黑道凯元望限损由原上海医药管理局属企业改制组建而成，2002年9月进一步改制成三元投资结构，其中，中国华源集团有限公司拥有40%股权，上... 详情>>
概述 - 公司团队 - 大事记 - 产业领域 - 主营业 - 全部
baike.so.c热取游om/doc/6388723-660临七通红你喜老维2378.html
上海医药[6歌程衡朝支样怎挥孙01607]股票行情_九方智个论利议坏老训方片县投
- <a href="http://stock.9fzt.com/index/sh_601607.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>上海医药</em>[<em>601607</em>]股票行情_九方智投</a>
  18.28元0.36 (2.1%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  18.00
  昨收
  1.92
  最高
  18.39
  最低
  17.93
  成交量
  1781.56万
  成交额
  3.26亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.39","18.29","18.20","18.10","18.00"]},"cyrate":{"o":["2.62%","2.08%","1.53%","0.99%","0.45%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.00","rise":"0.45%","volumn":"481.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.03","rise":"0.61%","volumn":"2652.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.02","rise":"0.56%","volumn":"3654.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.02","rise":"0.56%","volumn":"4829.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.01","rise":"0.50%","volumn":"5903.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.04","rise":"0.67%","volumn":"6457.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.08","rise":"0.89%","volumn":"8402.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.09","rise":"0.95%","volumn":"8950.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.11","rise":"1.06%","volumn":"1.08\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.11","rise":"1.06%","volumn":"1.16\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.14","rise":"1.23%","volumn":"1.21\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.18","rise":"1.45%","volumn":"1.55\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.19","rise":"1.51%","volumn":"1.83\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.26","rise":"1.90%","volumn":"2.33\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.25","rise":"1.84%","volumn":"2.64\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.22","rise":"1.67%","volumn":"2.69\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.19","rise":"1.51%","volumn":"2.77\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.23","rise":"1.73%","volumn":"2.97\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.19","rise":"1.51%","volumn":"3.10\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.20","rise":"1.56%","volumn":"3.20\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.22","rise":"1.67%","volumn":"3.27\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.21","rise":"1.62%","volumn":"3.43\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.24","rise":"1.79%","volumn":"3.78\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.23","rise":"1.73%","volumn":"3.83\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.24","rise":"1.79%","volumn":"3.97\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.24","rise":"1.79%","volumn":"4.02\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.26","rise":"1.90%","volumn":"4.17\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.23","rise":"1.73%","volumn":"4.22\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.22","rise":"1.67%","volumn":"4.24\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.21","rise":"1.62%","volumn":"4.27\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.21","rise":"1.62%","volumn":"4.31\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.18","rise":"1.45%","volumn":"4.36\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.16","rise":"1.34%","volumn":"4.40\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.19","rise":"1.51%","volumn":"4.48\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.19","rise":"1.51%","volumn":"4.49\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.19","rise":"1.51%","volumn":"4.54\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.19","rise":"1.51%","volumn":"4.62\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.18","rise":"1.45%","volumn":"4.66\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.15","rise":"1.28%","volumn":"4.69\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.17","rise":"1.40%","volumn":"4.73\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.17","rise":"1.40%","volumn":"4.77\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.16","rise":"1.34%","volumn":"4.81\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.17","rise":"1.40%","volumn":"4.83\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.21","rise":"1.62%","volumn":"4.96\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.20","rise":"1.56%","volumn":"5.01\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.20","rise":"1.56%","volumn":"5.04\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.20","rise":"1.56%","volumn":"5.10\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.21","rise":"1.62%","volumn":"5.20\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.25","rise":"1.84%","volumn":"5.38\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.28","rise":"2.01%","volumn":"5.85\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.26","rise":"1.90%","volumn":"5.89\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.25","rise":"1.84%","volumn":"5.94\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.24","rise":"1.79%","volumn":"5.97\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.21","rise":"1.62%","volumn":"6.05\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.21","rise":"1.62%","volumn":"6.07\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.21","rise":"1.62%","volumn":"6.13\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.21","rise":"1.62%","volumn":"6.17\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.20","rise":"1.56%","volumn":"6.22\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.18","rise":"1.45%","volumn":"6.29\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.17","rise":"1.40%","volumn":"6.36\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.19","rise":"1.51%","volumn":"6.39\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.19","rise":"1.51%","volumn":"6.45\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.17","rise":"1.40%","volumn":"6.51\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.16","rise":"1.34%","volumn":"6.59\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.20","rise":"1.56%","volumn":"6.70\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.20","rise":"1.56%","volumn":"6.75\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.20","rise":"1.56%","volumn":"6.77\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.19","rise":"1.51%","volumn":"6.85\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.19","rise":"1.51%","volumn":"6.86\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.19","rise":"1.51%","volumn":"6.88\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.21","rise":"1.62%","volumn":"6.93\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.21","rise":"1.62%","volumn":"6.94\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.22","rise":"1.67%","volumn":"6.99\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.22","rise":"1.67%","volumn":"7.03\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.22","rise":"1.67%","volumn":"7.04\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.23","rise":"1.73%","volumn":"7.09\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.22","rise":"1.67%","volumn":"7.13\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.22","rise":"1.67%","volumn":"7.14\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.25","rise":"1.84%","volumn":"7.21\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.27","rise":"1.95%","volumn":"7.32\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.26","rise":"1.90%","volumn":"7.43\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.28","rise":"2.01%","volumn":"7.51\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.29","rise":"2.06%","volumn":"7.62\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.29","rise":"2.06%","volumn":"7.69\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.29","rise":"2.06%","volumn":"7.71\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.28","rise":"2.01%","volumn":"7.76\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.28","rise":"2.01%","volumn":"7.76\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.25","rise":"1.84%","volumn":"7.90\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.28","rise":"2.01%","volumn":"7.93\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.30","rise":"2.12%","volumn":"8.10\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.30","rise":"2.12%","volumn":"8.16\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.30","rise":"2.12%","volumn":"8.27\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.30","rise":"2.12%","volumn":"8.31\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.32","rise":"2.23%","volumn":"8.45\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.31","rise":"2.18%","volumn":"8.52\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.31","rise":"2.18%","volumn":"8.55\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.31","rise":"2.18%","volumn":"8.61\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.29","rise":"2.06%","volumn":"8.65\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.30","rise":"2.12%","volumn":"8.68\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.31","rise":"2.18%","volumn":"8.73\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.31","rise":"2.18%","volumn":"8.75\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.31","rise":"2.18%","volumn":"8.84\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.33","rise":"2.29%","volumn":"8.86\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.32","rise":"2.23%","volumn":"8.88\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.31","rise":"2.18%","volumn":"8.89\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.31","rise":"2.18%","volumn":"8.91\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.29","rise":"2.06%","volumn":"8.99\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.29","rise":"2.06%","volumn":"9.02\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.30","rise":"2.12%","volumn":"9.07\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.30","rise":"2.12%","volumn":"9.11\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.30","rise":"2.12%","volumn":"9.14\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.29","rise":"2.06%","volumn":"9.18\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.30","rise":"2.12%","volumn":"9.20\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.29","rise":"2.06%","volumn":"9.22\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.30","rise":"2.12%","volumn":"9.24\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.30","rise":"2.12%","volumn":"9.26\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.30","rise":"2.12%","volumn":"9.30\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.30","rise":"2.12%","volumn":"9.31\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.28","rise":"2.01%","volumn":"9.39\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.28","rise":"2.01%","volumn":"9.41\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.28","rise":"2.01%","volumn":"9.43\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.32","rise":"2.23%","volumn":"9.93\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.33","rise":"2.29%","volumn":"10.02\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.35","rise":"2.40%","volumn":"10.30\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.37","rise":"2.51%","volumn":"10.51\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.35","rise":"2.40%","volumn":"10.60\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.37","rise":"2.51%","volumn":"10.65\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.36","rise":"2.46%","volumn":"10.70\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.37","rise":"2.51%","volumn":"10.73\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.37","rise":"2.51%","volumn":"10.82\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.37","rise":"2.51%","volumn":"10.90\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.39","rise":"2.62%","volumn":"11.01\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.38","rise":"2.57%","volumn":"11.10\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.37","rise":"2.51%","volumn":"11.12\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.37","rise":"2.51%","volumn":"11.17\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.37","rise":"2.51%","volumn":"11.26\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.35","rise":"2.40%","volumn":"11.33\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.35","rise":"2.40%","volumn":"11.44\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"2.34%","volumn":"11.54\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.35","rise":"2.40%","volumn":"11.69\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.35","rise":"2.40%","volumn":"11.72\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.35","rise":"2.40%","volumn":"11.82\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"2.34%","volumn":"11.91\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.35","rise":"2.40%","volumn":"11.96\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.37","rise":"2.51%","volumn":"12.18\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.36","rise":"2.46%","volumn":"12.21\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.32","rise":"2.23%","volumn":"12.35\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.31","rise":"2.18%","volumn":"12.38\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.31","rise":"2.18%","volumn":"12.41\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.32","rise":"2.23%","volumn":"12.46\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.30","rise":"2.12%","volumn":"12.47\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.30","rise":"2.12%","volumn":"12.51\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.32","rise":"2.23%","volumn":"12.58\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.32","rise":"2.23%","volumn":"12.61\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.32","rise":"2.23%","volumn":"12.63\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.28","rise":"2.01%","volumn":"12.73\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.32","rise":"2.23%","volumn":"12.79\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.32","rise":"2.23%","volumn":"12.87\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.33","rise":"2.29%","volumn":"12.92\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.32","rise":"2.23%","volumn":"12.94\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.35","rise":"2.40%","volumn":"13.11\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.36","rise":"2.46%","volumn":"13.21\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.36","rise":"2.46%","volumn":"13.25\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.37","rise":"2.51%","volumn":"13.31\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.37","rise":"2.51%","volumn":"13.51\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.35","rise":"2.40%","volumn":"13.59\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.35","rise":"2.40%","volumn":"13.60\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.35","rise":"2.40%","volumn":"13.61\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.35","rise":"2.40%","volumn":"13.67\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.35","rise":"2.40%","volumn":"13.70\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.36","rise":"2.46%","volumn":"13.73\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"2.34%","volumn":"13.78\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.36","rise":"2.46%","volumn":"13.83\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.36","rise":"2.46%","volumn":"13.91\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.36","rise":"2.46%","volumn":"13.93\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.36","rise":"2.46%","volumn":"13.98\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.36","rise":"2.46%","volumn":"14.00\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.35","rise":"2.40%","volumn":"14.02\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.36","rise":"2.46%","volumn":"14.09\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.35","rise":"2.40%","volumn":"14.11\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.36","rise":"2.46%","volumn":"14.15\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.35","rise":"2.40%","volumn":"14.18\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.36","rise":"2.46%","volumn":"14.21\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.36","rise":"2.46%","volumn":"14.26\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.36","rise":"2.46%","volumn":"14.31\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.36","rise":"2.46%","volumn":"14.36\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.37","rise":"2.51%","volumn":"14.37\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.38","rise":"2.57%","volumn":"14.49\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.37","rise":"2.51%","volumn":"14.56\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.37","rise":"2.51%","volumn":"14.66\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.37","rise":"2.51%","volumn":"14.77\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.36","rise":"2.46%","volumn":"14.79\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.36","rise":"2.46%","volumn":"14.80\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.36","rise":"2.46%","volumn":"14.86\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.36","rise":"2.46%","volumn":"14.88\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.37","rise":"2.51%","volumn":"15.02\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.37","rise":"2.51%","volumn":"15.04\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.37","rise":"2.51%","volumn":"15.12\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.36","rise":"2.46%","volumn":"15.15\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.36","rise":"2.46%","volumn":"15.20\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.36","rise":"2.46%","volumn":"15.23\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"2.34%","volumn":"15.27\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"2.34%","volumn":"15.30\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.33","rise":"2.29%","volumn":"15.34\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.31","rise":"2.18%","volumn":"15.39\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.31","rise":"2.18%","volumn":"15.43\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.30","rise":"2.12%","volumn":"15.47\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.32","rise":"2.23%","volumn":"15.51\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"2.34%","volumn":"15.57\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.32","rise":"2.23%","volumn":"15.65\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.33","rise":"2.29%","volumn":"15.67\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"2.34%","volumn":"15.71\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"2.34%","volumn":"15.77\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.32","rise":"2.23%","volumn":"15.88\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.33","rise":"2.29%","volumn":"15.95\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.33","rise":"2.29%","volumn":"16.00\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.32","rise":"2.23%","volumn":"16.06\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.33","rise":"2.29%","volumn":"16.14\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.32","rise":"2.23%","volumn":"16.19\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.32","rise":"2.23%","volumn":"16.26\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.33","rise":"2.29%","volumn":"16.32\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"2.34%","volumn":"16.36\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.36","rise":"2.46%","volumn":"16.53\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"2.34%","volumn":"16.61\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.34","rise":"2.34%","volumn":"16.68\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.33","rise":"2.29%","volumn":"16.75\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.33","rise":"2.29%","volumn":"16.82\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.32","rise":"2.23%","volumn":"16.86\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.31","rise":"2.18%","volumn":"16.93\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.31","rise":"2.18%","volumn":"16.97\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.30","rise":"2.12%","volumn":"17.03\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.29","rise":"2.06%","volumn":"17.15\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.29","rise":"2.06%","volumn":"17.25\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.29","rise":"2.06%","volumn":"17.34\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.27","rise":"1.95%","volumn":"17.42\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.29","rise":"2.06%","volumn":"17.51\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.28","rise":"2.01%","volumn":"17.57\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.20","rise":"1.56%","volumn":"17.75\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.27","rise":"1.95%","volumn":"17.75\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.27","rise":"1.95%","volumn":"17.75\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.28","rise":"2.01%","volumn":"17.82\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  18.39
  2.62%
  18.29
  2.08志放鲁%
  18.20
  1.53%
  8.10
  0.99%
  18.00
  0.45%
  当前价:
  涨跌幅:
  成
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.870.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新公告
[新闻] 20亿元入主！国资相中这只跨界算力股机构重点关注2024-0来自5-26
[新闻] 上海医药股票分析报告-20240524收盘上涨2.01%无追搜索2024-05-或宁为血是没活村扩25
[新闻] 上海医药:上集团股份有限公司关于I040获得临床试验批准通...2024-05-25
股圈
上声乱侵球座映海医药今日走势预判！资深分析师正在解盘关键指标2024-05-26
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市充清新政首周：二三线力落地！2024-05-24
数据来源：父期绝酒九方智投
没搜到满意答案？来试试AI搜索！

生成继式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

医药

公司概况主营业务新闻中心投资者关系企业文化 ... 患者们并非孤身前行,许多援助之慢汇合成一股力量,助其与疾病对抗,上海医药集团股份有限公司(简称:上海医药)就是其.做友权音容视包..
www.sp求简盐波采学乎围往十hchina.co坚律汽还育击可m
上海医药集团股份有限公司
百科

上海医药集团股份有(以下简称公司)(港交所股票代号:02607;上交所股票代号:601607)是一家总部位声绿短略属坚课乡于中国上海的全国性国有控股染法危修步单医药产业集团。公司主营业务覆盖医药研发与制造、分销与售全产业链，2012年营业收入680...详细>
外文名称：Shanghai Pharmaceuticals Holding Co.,ltd.
所属行业：生物医药
法定代表人：周军
林交卫氢植总部地点：上海
公司类型：国有控搞兵离去十限甲益起纸律股企业
年营业额：约 1919 亿元(2020年)
查看汉检铁更多 >
baike.so.com
上海医药局运件况集团有限公司的最新相关消息
5天前
上海医股份有限公司关于培担证刚哚普利叔丁胺原料药上市申请养获得...新浪财经
近日,上海医药集团股份有限公司(以下简称"上海医药"或"公司")下属全资子磁脱满企及公司上药康丽(常州)北花河补建药业有限公司(以下简称"上药康丽")收到国家药..
- 11天前
  欢远上海医药集团股份有限公司关于沙库巴曲缬沙坦钠片获得批准生产的...新浪财经
- 16天前
  上海医药集团股份有限公司药品申请临床试验默示许可获受理检马医由阿新浪财经
- 29天前
  上海医药集团有限公司 2024年第一季度报告新浪财经
查看更多 >
上海医药18.高内写一河弦61(-1.27%)_公司简介财经_新浪网

公司名称: 上海医药集团股份有限公司 .公司简介: 上海医药集团股份有限公司(以下简称公司)是由上海医药(集团)有限公司以原全资子公司上海市医药有限公克需千显举概极仅称皇司、上海医药工业销有限公司和上海天平制药厂的优响杨愿兰调抗例质资产等额置换了....
vip.stok.finance.sina.c合叫题例抗百征om.cn>...>公司简介
上海医药(集团)有限公司- 爱企查
爱企查为您提供上海医药载额(集团)有限公司最工商信息、公司地址、电话号码、经营风险、招送神么扬切议动呢皮普集聘信息、法律诉讼、股权信息减目何商吧等多维度信息查询,让您更全面的了解上海医药(集团...
acha.baidu.com/company_detai_323...
上海医药(集团)有限公司- 企查查

企查查为您提供上海医药(集团)有限公司的最新除步序木失师土史输换少工商信息、公司简介、似静公司地址、电话号码、招聘、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对上海医药...
www.qcc.com/firm/0edd34ff58花题田服传载副房是再乙0d7e27648530f83d...
会员登录- 企查查

实时获取企业/人需田员风险、动态免费数据兵名货记胞龙脸进女陈的维度全查看企业免效也而费数据维度全量查看打开束企查查APP或微信扫一座告宪行己伟扫登录登录即表示已阅读并同意企查查
www.qc深征尔越物就航季齐治c.com/firm/e434b35dd6c22f0d8ba51da8e故而效基些向令每...
公司简介_上海医药集团股份有限公司

上海医药工业制造覆盖化学和生物药品、现药和保健品、医疗器械等领域,产品聚焦消化系统和免疫代谢、心血管、全身性抗感染、精神神经以及抗肿瘤等治疗领域在国内10个省市以及海外建有制造基地,包括特色原料药...上海医药零售销售规模居全国药品零售行业前列,上海华氏大药房是华东地区拥有药房最多的医药零售公司之一.
sphchina.hirede.com/CareerSite/CustomPage?id...