上海安科瑞电气股份有限公司

首页- 安科瑞电气股份有限公来自司

《公共建筑能耗与碳排放监测系统技术规程》该规程由中国建筑西北设计研究院有限公司、西安市绿色建筑科学技术研究会、西安木牛能源技术服务有限公司、安科瑞电气股份有限公司、西安市建筑双碳科技创新....安科无追搜索瑞参编《公共建筑能耗与碳排放杀货较监测系统技术规..注动吃..电气火灾监控系统在海尔(合肥)创新产业园一期厂房改扩建项目的应用.
www.acrel.cn
安科瑞电气股份有限公司台赵整据议除实内-首页

安科瑞、安科瑞官网、安科瑞电气、上海安科瑞、安科瑞仪表、安科瑞厂家、安科瑞继面问精食价格表、ACREL、acrel、安科瑞代理投商、安科瑞电表
www.acrel-eem.om
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

安科瑞[300286]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300286.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>安科瑞</em>[<em>300286</em>]股票行情_九方智投</a>
  26.20元1.70 (6.94%)
  2024-05-27 15:00 已收盘 (北京时间)
  今开
  25.46
  昨收
  24.50
  最高
  26.58
  最低
  24.44
  成交量
  1295.16万
  成交额
  3.32亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["26.52","26.01","25.50","24.99","24.48"]},"cyrate":{"o":["8.24%","6.16%","4.08%","2.00%","-0.08%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.46","rise":"3.92%","volumn":"1832.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.47","rise":"3.96%","volumn":"1.37\u4e07","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.47","rise":"3.96%","volumn":"1.79\u4e07","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.85","rise":"5.51%","volumn":"2.29\u4e07","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.56","rise":"4.33%","volumn":"2.64\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.80","rise":"5.31%","volumn":"2.99\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.16","rise":"2.69%","volumn":"3.22\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.40","rise":"3.67%","volumn":"3.41\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.16","rise":"2.69%","volumn":"3.61\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.00","rise":"2.04%","volumn":"3.89\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.08","rise":"2.37%","volumn":"4.04\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.88","rise":"1.55%","volumn":"4.22\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.85","rise":"1.43%","volumn":"4.31\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.01","rise":"2.08%","volumn":"4.39\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.82","rise":"1.31%","volumn":"4.54\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.48","rise":"-0.08%","volumn":"4.75\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.77","rise":"1.10%","volumn":"4.81\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.70","rise":"0.82%","volumn":"4.86\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.69","rise":"0.78%","volumn":"4.90\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.65","rise":"0.61%","volumn":"4.96\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.63","rise":"0.53%","volumn":"5.03\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.65","rise":"0.61%","volumn":"5.09\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.00","rise":"2.04%","volumn":"5.16\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.00","rise":"2.04%","volumn":"5.27\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.00","rise":"2.04%","volumn":"5.35\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.09","rise":"2.41%","volumn":"5.42\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.09","rise":"2.41%","volumn":"5.47\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.12","rise":"2.53%","volumn":"5.53\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.08","rise":"2.37%","volumn":"5.59\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.00","rise":"2.04%","volumn":"5.65\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.05","rise":"2.24%","volumn":"5.68\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.05","rise":"2.24%","volumn":"5.71\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.10","rise":"2.45%","volumn":"5.73\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.12","rise":"2.53%","volumn":"5.78\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.15","rise":"2.65%","volumn":"5.81\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.50","rise":"4.08%","volumn":"5.92\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.50","rise":"4.08%","volumn":"6.05\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.65","rise":"4.69%","volumn":"6.19\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.85","rise":"5.51%","volumn":"6.39\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.60","rise":"4.49%","volumn":"6.61\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.10","rise":"6.53%","volumn":"6.91\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.09","rise":"6.49%","volumn":"7.09\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.15","rise":"6.73%","volumn":"7.24\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.46","rise":"8.00%","volumn":"7.42\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.25","rise":"7.14%","volumn":"7.59\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.02","rise":"6.20%","volumn":"7.65\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.05","rise":"6.33%","volumn":"7.70\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.00","rise":"6.12%","volumn":"7.74\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.68","rise":"4.82%","volumn":"7.78\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.78","rise":"5.22%","volumn":"7.83\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.10","rise":"6.53%","volumn":"7.87\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.19","rise":"6.90%","volumn":"7.94\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.00","rise":"6.12%","volumn":"7.99\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.99","rise":"6.08%","volumn":"8.04\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.02","rise":"6.20%","volumn":"8.08\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.98","rise":"6.04%","volumn":"8.15\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.95","rise":"5.92%","volumn":"8.17\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.91","rise":"5.76%","volumn":"8.18\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.91","rise":"5.76%","volumn":"8.20\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.83","rise":"5.43%","volumn":"8.20\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.82","rise":"5.39%","volumn":"8.21\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.85","rise":"5.51%","volumn":"8.25\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.70","rise":"4.90%","volumn":"8.27\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.74","rise":"5.06%","volumn":"8.28\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.68","rise":"4.82%","volumn":"8.30\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.56","rise":"4.33%","volumn":"8.34\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.61","rise":"4.53%","volumn":"8.37\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.86","rise":"5.55%","volumn":"8.39\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.78","rise":"5.22%","volumn":"8.41\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.78","rise":"5.22%","volumn":"8.42\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.72","rise":"4.98%","volumn":"8.43\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.96","rise":"5.96%","volumn":"8.45\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.92","rise":"5.80%","volumn":"8.47\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.87","rise":"5.59%","volumn":"8.48\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.92","rise":"5.80%","volumn":"8.50\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.94","rise":"5.88%","volumn":"8.58\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.81","rise":"5.35%","volumn":"8.66\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.72","rise":"4.98%","volumn":"8.68\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.75","rise":"5.10%","volumn":"8.69\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.60","rise":"4.49%","volumn":"8.72\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.67","rise":"4.78%","volumn":"8.72\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.78","rise":"5.22%","volumn":"8.73\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.61","rise":"4.53%","volumn":"8.75\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.68","rise":"4.82%","volumn":"8.76\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.77","rise":"5.18%","volumn":"8.78\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.63","rise":"4.61%","volumn":"8.78\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.65","rise":"4.69%","volumn":"8.80\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.80","rise":"5.31%","volumn":"8.81\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.89","rise":"5.67%","volumn":"8.84\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.84","rise":"5.47%","volumn":"8.86\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.86","rise":"5.55%","volumn":"8.87\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.85","rise":"5.51%","volumn":"8.88\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.81","rise":"5.35%","volumn":"8.89\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.75","rise":"5.10%","volumn":"8.91\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.79","rise":"5.27%","volumn":"8.92\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.77","rise":"5.18%","volumn":"8.94\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.80","rise":"5.31%","volumn":"8.94\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.85","rise":"5.51%","volumn":"8.95\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.84","rise":"5.47%","volumn":"8.97\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.80","rise":"5.31%","volumn":"8.98\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.77","rise":"5.18%","volumn":"9.01\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.81","rise":"5.35%","volumn":"9.01\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.77","rise":"5.18%","volumn":"9.02\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.79","rise":"5.27%","volumn":"9.03\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.77","rise":"5.18%","volumn":"9.04\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.80","rise":"5.31%","volumn":"9.05\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.83","rise":"5.43%","volumn":"9.06\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.84","rise":"5.47%","volumn":"9.08\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.83","rise":"5.43%","volumn":"9.09\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.83","rise":"5.43%","volumn":"9.10\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.83","rise":"5.43%","volumn":"9.10\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.73","rise":"5.02%","volumn":"9.12\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.77","rise":"5.18%","volumn":"9.13\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.72","rise":"4.98%","volumn":"9.16\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.72","rise":"4.98%","volumn":"9.17\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.84","rise":"5.47%","volumn":"9.20\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.94","rise":"5.88%","volumn":"9.27\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.77","rise":"5.18%","volumn":"9.32\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.98","rise":"6.04%","volumn":"9.36\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.00","rise":"6.12%","volumn":"9.47\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.96","rise":"5.96%","volumn":"9.53\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.00","rise":"6.12%","volumn":"9.62\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.08","rise":"6.45%","volumn":"9.67\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.01","rise":"6.16%","volumn":"9.69\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.15","rise":"6.73%","volumn":"9.70\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.19","rise":"6.90%","volumn":"9.75\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.13","rise":"6.65%","volumn":"9.80\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.18","rise":"6.86%","volumn":"9.83\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.07","rise":"6.41%","volumn":"9.84\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.04","rise":"6.29%","volumn":"9.86\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.00","rise":"6.12%","volumn":"9.88\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.81","rise":"5.35%","volumn":"9.90\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.91","rise":"5.76%","volumn":"9.93\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.85","rise":"5.51%","volumn":"9.95\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.81","rise":"5.35%","volumn":"9.97\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.99","rise":"6.08%","volumn":"10.01\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.90","rise":"5.71%","volumn":"10.04\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.92","rise":"5.80%","volumn":"10.07\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.96","rise":"5.96%","volumn":"10.08\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.01","rise":"6.16%","volumn":"10.10\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.08","rise":"6.45%","volumn":"10.14\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.21","rise":"6.98%","volumn":"10.17\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.47","rise":"8.04%","volumn":"10.26\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.52","rise":"8.24%","volumn":"10.42\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.18","rise":"6.86%","volumn":"10.47\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.43","rise":"7.88%","volumn":"10.48\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.48","rise":"8.08%","volumn":"10.52\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.21","rise":"6.98%","volumn":"10.57\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.24","rise":"7.10%","volumn":"10.60\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.21","rise":"6.98%","volumn":"10.64\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.16","rise":"6.78%","volumn":"10.66\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.15","rise":"6.73%","volumn":"10.68\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.15","rise":"6.73%","volumn":"10.69\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.13","rise":"6.65%","volumn":"10.70\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.09","rise":"6.49%","volumn":"10.71\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.08","rise":"6.45%","volumn":"10.71\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.10","rise":"6.53%","volumn":"10.72\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.19","rise":"6.90%","volumn":"10.74\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.16","rise":"6.78%","volumn":"10.75\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.15","rise":"6.73%","volumn":"10.76\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.17","rise":"6.82%","volumn":"10.76\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.19","rise":"6.90%","volumn":"10.77\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.20","rise":"6.94%","volumn":"10.79\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.20","rise":"6.94%","volumn":"10.80\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.16","rise":"6.78%","volumn":"10.80\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.08","rise":"6.45%","volumn":"10.81\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.00","rise":"6.12%","volumn":"10.83\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.92","rise":"5.80%","volumn":"10.86\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.90","rise":"5.71%","volumn":"10.88\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.92","rise":"5.80%","volumn":"10.92\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.92","rise":"5.80%","volumn":"10.93\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.94","rise":"5.88%","volumn":"10.94\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.92","rise":"5.80%","volumn":"10.94\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.87","rise":"5.59%","volumn":"10.99\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.75","rise":"5.10%","volumn":"11.01\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.67","rise":"4.78%","volumn":"11.05\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.70","rise":"4.90%","volumn":"11.07\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.69","rise":"4.86%","volumn":"11.09\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.66","rise":"4.73%","volumn":"11.10\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.60","rise":"4.49%","volumn":"11.11\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.65","rise":"4.69%","volumn":"11.12\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.66","rise":"4.73%","volumn":"11.16\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.65","rise":"4.69%","volumn":"11.18\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.71","rise":"4.94%","volumn":"11.20\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.67","rise":"4.78%","volumn":"11.21\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.64","rise":"4.65%","volumn":"11.22\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.71","rise":"4.94%","volumn":"11.28\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.65","rise":"4.69%","volumn":"11.30\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.69","rise":"4.86%","volumn":"11.34\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.63","rise":"4.61%","volumn":"11.35\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.62","rise":"4.57%","volumn":"11.38\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.68","rise":"4.82%","volumn":"11.38\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.67","rise":"4.78%","volumn":"11.39\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.68","rise":"4.82%","volumn":"11.40\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.67","rise":"4.78%","volumn":"11.42\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.65","rise":"4.69%","volumn":"11.42\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.65","rise":"4.69%","volumn":"11.45\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.67","rise":"4.78%","volumn":"11.47\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.63","rise":"4.61%","volumn":"11.48\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.62","rise":"4.57%","volumn":"11.51\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.64","rise":"4.65%","volumn":"11.51\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.64","rise":"4.65%","volumn":"11.52\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.67","rise":"4.78%","volumn":"11.52\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.70","rise":"4.90%","volumn":"11.54\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.71","rise":"4.94%","volumn":"11.54\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.71","rise":"4.94%","volumn":"11.54\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.75","rise":"5.10%","volumn":"11.56\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.75","rise":"5.10%","volumn":"11.56\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.73","rise":"5.02%","volumn":"11.57\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.73","rise":"5.02%","volumn":"11.58\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.70","rise":"4.90%","volumn":"11.60\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.82","rise":"5.39%","volumn":"11.61\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.85","rise":"5.51%","volumn":"11.63\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.83","rise":"5.43%","volumn":"11.64\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.75","rise":"5.10%","volumn":"11.65\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.62","rise":"4.57%","volumn":"11.73\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.59","rise":"4.45%","volumn":"11.78\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.56","rise":"4.33%","volumn":"11.81\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.51","rise":"4.12%","volumn":"11.83\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.36","rise":"3.51%","volumn":"11.88\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.21","rise":"2.90%","volumn":"11.92\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.36","rise":"3.51%","volumn":"12.00\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.34","rise":"3.43%","volumn":"12.02\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.39","rise":"3.63%","volumn":"12.05\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.50","rise":"4.08%","volumn":"12.09\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.60","rise":"4.49%","volumn":"12.11\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.75","rise":"5.10%","volumn":"12.15\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.97","rise":"6.00%","volumn":"12.20\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.05","rise":"6.33%","volumn":"12.27\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.08","rise":"6.45%","volumn":"12.30\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.00","rise":"6.12%","volumn":"12.36\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.04","rise":"6.29%","volumn":"12.39\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.10","rise":"6.53%","volumn":"12.43\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.19","rise":"6.90%","volumn":"12.49\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.22","rise":"7.02%","volumn":"12.58\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.19","rise":"6.90%","volumn":"12.66\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.12","rise":"6.61%","volumn":"12.73\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.18","rise":"6.86%","volumn":"12.81\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.19","rise":"6.90%","volumn":"12.81\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.19","rise":"6.90%","volumn":"12.81\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.20","rise":"6.94%","volumn":"12.95\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  26.52
  8.24%
  26.0村望维1
  6.16%
  25.50
  4.08%
  24.99
  2.00%
  24.48
  -0.08%
  当前价引随停始刻治城促走:
  涨跌幅:
  成交量:
  时殖确地气粮离修奏宣间:
  
  加载中…
  加载中…
  加…
  加载中…
  上证：3124.04(1.14%)
  深成：9507.75(0雷素钢范重赶资祖误.88%)
  创业板：1830.96(0.68%)
新闻公告
[新闻] 安科瑞股票分析报告-20240527收盘上陆止虽续生门侵计地庆景涨6.94%2024-05-28
[新闻] 5月27日晚间利好消息一览（名单）2024-05-27
[新闻] 安科瑞:安科瑞投资者关系管理信息20袁低培担判建24-05-24
股圈
安科种支假较敌新瑞明日走势如何？点击连线资深投益制久灯顾老师！2024-05-28
“散况落大象”起舞！海运龙头AH齐身它爆发红利类板块发威2024-05-27
3440亿元！“国家队”出手 A股批量20%涨停！2024-05-27
数据来源：九方智投
安科瑞|Acrel|仪表|电气|多功能电表厂家-安科瑞电气股份有限公司.

公司名称:安科瑞电气股份有限公司..公司总部位于上海嘉定,是一家为企业微电网能效管理和用能安全提供解决方案的高新技术企前流举怎编友老及贵径玉业和软件企业,取得过各类专利及软件著作权600多项.会议上,安科瑞电气技术人员与参会的专家们进行了深入的技何区乐束术交流,从产品、技术转、行业发展等多角共同探讨建筑电气发展方向,分享安科瑞能效
acrelwkf.china.b2b.cn
产品与服务- 安科瑞电气股份有限公司

消防设备电气火灾电力监控云平台 ADL系列外置互感器导轨式多功能电能表产品简介:ADL系列导轨式多功能电能表,是主要针对于光伏并网系统、微证做胜第酸扬够在错而质逆系统、储能系统、交流...
www.acrel.cn/cpzx/
关于我们- 企业介绍- 安科瑞把做打慢风云取超电气股份有限公司

设于无锡江阴市的生产基地--江苏安科瑞电器制造有限公司是江苏省高新技术企业,拥有获得国家实验室认证认可的产品测试中心,配合信息化管理系统,为公财量司产品产业化、规模化实施提供保障.安科瑞现有研发工程况或宁起判技术人才500多人,聚焦用户侧能效系统和能源互联网,具备从云平台软件到终端元器件的一站式服务能力,形成了“云-边-端”的能源互联网生态体系,目前已有14000多套系统解决方案...
www.acrel.cn/qygk/?id=1&type=detail
联系我植机玉结来受育停罪记只们- 联系我们- 安科瑞电气股份有限公司

上海市嘉定区育绿路253号本公司长期招聘销售助理、电商专员。有意向者,可将个人简历、苦证书等资料发送至公司邮箱2倒买著总括既名声层县黄880263329@qq.com,公司会尽快给予回复! 服务承诺 ...
www.acrel.cn>联系我们>联系我们
安科瑞电气股份有限公司- 天眼查
2022年8月4日 - 上海安科瑞有限公司查看更多复制.简料怀别含介:安科瑞电气股份有限公司(曾用名:上海安科瑞电气有限公司),成立于2003年,位于上海市,是一家以从事电...
www.tianyancha.com/company/31092170
电力监控系统队社继- 主营业务- 安科瑞蛋危阶存准多三电气股份有限公司

消防设备电零气火灾电力监控云平台电力监控系统功能: Acr2000Z电力监控系统采用分层分布式设计,读旧约袁兵法溶款可分为三层:站控管理层两候烧浓国镇岩或班、网络通信层和现场设备极福层。根据用户用电规模...
ww.acrel.cn>主营业务
安科瑞电气股份有限公司状古载展热差阻- 爱企查
上海安科瑞电气有限公司.爱企查为您提器谁革罗钟房材子直架点供安科瑞电气股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多婷个谁易维度信息查询,让您更全面的了解安科瑞电气股...
aiqicha.baidu.com/company_dail_318...