上海建工_无追搜索

上海建工
上海建工有着60多年的历史。查看更多信息公开及投资者关系集团介绍和谐为本,追求卓越 上海建工有着60多年的历史。查看更多 ...
集来自团简介-组织架构-加入无追搜索建工-关于我们
www.scg艺季双奏留.com.cn
上海建工[600170]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600170.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>上海建工</em>[600170]股票行情_九方智投</a>
  2验可父械江.24元-0.01 (-0.4甚州重争位维陈4%)
  2024-06-12 15:00:00 已收盘 (北京时间)
  今开
  2.24
  昨收
  2.25
  最高
  2.25
  最低
  2.23
  成交量
  3564.22万
  成交额
  7989.48万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.25","2.25","2.24","2.23","2.23"]},"cyrate":{"o":["0.00%","-0.22%","-0.44%","-0.67%","-0.89%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"1120.00","time":"09:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"4850.00","time":"09:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"6878.00","time":"09:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"9722.00","time":"09:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"1.13\u4e07","time":"09:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"1.40\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"1.70\u4e07","time":"09:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"1.96\u4e07","time":"09:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"2.16\u4e07","time":"09:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"2.23\u4e07","time":"09:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"2.41\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"2.59\u4e07","time":"09:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"4.44\u4e07","time":"09:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"4.66\u4e07","time":"09:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"5.15\u4e07","time":"09:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"6.39\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"6.49\u4e07","time":"09:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"6.59\u4e07","time":"09:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"6.67\u4e07","time":"09:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"6.84\u4e07","time":"09:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"6.96\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"7.05\u4e07","time":"09:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"7.22\u4e07","time":"09:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"7.38\u4e07","time":"09:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"7.58\u4e07","time":"09:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"8.38\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"8.84\u4e07","time":"09:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"8.99\u4e07","time":"09:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"10.14\u4e07","time":"09:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"10.55\u4e07","time":"09:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"10.65\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"10.73\u4e07","time":"10:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"10.83\u4e07","time":"10:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"10.92\u4e07","time":"10:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"11.00\u4e07","time":"10:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"11.16\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"11.36\u4e07","time":"10:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"11.43\u4e07","time":"10:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"11.62\u4e07","time":"10:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"12.02\u4e07","time":"10:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"12.07\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"12.21\u4e07","time":"10:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"12.32\u4e07","time":"10:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"12.45\u4e07","time":"10:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"12.55\u4e07","time":"10:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"12.65\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"12.70\u4e07","time":"10:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"12.77\u4e07","time":"10:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"12.89\u4e07","time":"10:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"12.92\u4e07","time":"10:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"12.96\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"13.01\u4e07","time":"10:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"13.22\u4e07","time":"10:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"13.25\u4e07","time":"10:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"13.28\u4e07","time":"10:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"13.30\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"13.36\u4e07","time":"10:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"13.40\u4e07","time":"10:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"13.42\u4e07","time":"10:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"13.44\u4e07","time":"10:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"13.52\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"13.54\u4e07","time":"10:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"13.54\u4e07","time":"10:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"13.55\u4e07","time":"10:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"13.57\u4e07","time":"10:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"13.64\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"13.71\u4e07","time":"10:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"17.15\u4e07","time":"10:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"17.23\u4e07","time":"10:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"17.37\u4e07","time":"10:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"17.50\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"17.56\u4e07","time":"10:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"17.60\u4e07","time":"10:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"17.60\u4e07","time":"10:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"17.67\u4e07","time":"10:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"17.68\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"17.77\u4e07","time":"10:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"17.87\u4e07","time":"10:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"17.97\u4e07","time":"10:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"18.10\u4e07","time":"10:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"18.30\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"18.32\u4e07","time":"10:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"18.34\u4e07","time":"10:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"18.84\u4e07","time":"10:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"18.90\u4e07","time":"10:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"18.99\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"19.04\u4e07","time":"10:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"19.05\u4e07","time":"10:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"19.07\u4e07","time":"10:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"19.11\u4e07","time":"10:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"19.13\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"19.15\u4e07","time":"11:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"19.22\u4e07","time":"11:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"19.39\u4e07","time":"11:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"19.41\u4e07","time":"11:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"19.48\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"19.68\u4e07","time":"11:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"19.92\u4e07","time":"11:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"20.04\u4e07","time":"11:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"20.20\u4e07","time":"11:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"20.28\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"20.39\u4e07","time":"11:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"20.41\u4e07","time":"11:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"20.50\u4e07","time":"11:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"20.52\u4e07","time":"11:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"20.61\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"20.71\u4e07","time":"11:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"20.86\u4e07","time":"11:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"20.87\u4e07","time":"11:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"21.02\u4e07","time":"11:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"21.08\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"21.13\u4e07","time":"11:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"21.18\u4e07","time":"11:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"21.32\u4e07","time":"11:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"21.35\u4e07","time":"11:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"21.43\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"21.44\u4e07","time":"11:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"21.45\u4e07","time":"11:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"21.48\u4e07","time":"11:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"21.51\u4e07","time":"11:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"21.63\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"21.79\u4e07","time":"13:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"21.83\u4e07","time":"13:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"21.85\u4e07","time":"13:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"21.87\u4e07","time":"13:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"22.04\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"22.05\u4e07","time":"13:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"22.07\u4e07","time":"13:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"22.12\u4e07","time":"13:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"22.23\u4e07","time":"13:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"22.28\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"22.31\u4e07","time":"13:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"22.61\u4e07","time":"13:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"22.73\u4e07","time":"13:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"22.76\u4e07","time":"13:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"22.79\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"22.85\u4e07","time":"13:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.23","rise":"-0.89%","volumn":"22.89\u4e07","time":"13:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"22.94\u4e07","time":"13:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"22.96\u4e07","time":"13:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"23.01\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"23.05\u4e07","time":"13:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"23.12\u4e07","time":"13:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"26.11\u4e07","time":"13:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"26.13\u4e07","time":"13:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"26.31\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"26.43\u4e07","time":"13:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"26.45\u4e07","time":"13:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"26.46\u4e07","time":"13:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"26.47\u4e07","time":"13:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"26.48\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"26.50\u4e07","time":"13:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"26.61\u4e07","time":"13:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"26.70\u4e07","time":"13:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"26.77\u4e07","time":"13:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"26.82\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"26.85\u4e07","time":"13:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"26.89\u4e07","time":"13:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"26.98\u4e07","time":"13:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"27.02\u4e07","time":"13:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"27.07\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"27.10\u4e07","time":"13:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"27.18\u4e07","time":"13:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"27.21\u4e07","time":"13:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"27.27\u4e07","time":"13:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"27.32\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"27.41\u4e07","time":"13:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"27.47\u4e07","time":"13:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"27.49\u4e07","time":"13:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"27.51\u4e07","time":"13:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"27.53\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"27.58\u4e07","time":"13:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"27.60\u4e07","time":"13:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"27.65\u4e07","time":"13:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"27.67\u4e07","time":"13:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"27.83\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"27.92\u4e07","time":"13:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"27.96\u4e07","time":"13:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"27.99\u4e07","time":"13:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"28.02\u4e07","time":"13:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"28.20\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"28.26\u4e07","time":"14:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"28.31\u4e07","time":"14:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"28.40\u4e07","time":"14:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"28.44\u4e07","time":"14:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"28.49\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"28.50\u4e07","time":"14:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"28.53\u4e07","time":"14:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"28.59\u4e07","time":"14:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"28.60\u4e07","time":"14:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"28.62\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"28.67\u4e07","time":"14:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"28.72\u4e07","time":"14:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"28.72\u4e07","time":"14:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"28.77\u4e07","time":"14:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"28.78\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"28.80\u4e07","time":"14:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"28.84\u4e07","time":"14:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"30.29\u4e07","time":"14:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"30.39\u4e07","time":"14:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"30.40\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"30.43\u4e07","time":"14:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"30.58\u4e07","time":"14:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"30.62\u4e07","time":"14:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"30.69\u4e07","time":"14:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"30.72\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"30.84\u4e07","time":"14:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"30.88\u4e07","time":"14:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"30.93\u4e07","time":"14:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"31.14\u4e07","time":"14:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"31.31\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"31.33\u4e07","time":"14:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"31.37\u4e07","time":"14:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"31.46\u4e07","time":"14:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"31.50\u4e07","time":"14:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"31.62\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"31.67\u4e07","time":"14:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"31.72\u4e07","time":"14:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"31.83\u4e07","time":"14:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"31.89\u4e07","time":"14:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"32.27\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"32.35\u4e07","time":"14:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"32.54\u4e07","time":"14:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"32.61\u4e07","time":"14:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"32.66\u4e07","time":"14:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"32.77\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"32.84\u4e07","time":"14:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"32.89\u4e07","time":"14:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"33.03\u4e07","time":"14:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"33.17\u4e07","time":"14:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"33.29\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"33.57\u4e07","time":"14:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"33.65\u4e07","time":"14:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"33.76\u4e07","time":"14:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"33.92\u4e07","time":"14:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"34.46\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.25","rise":"0.00%","volumn":"34.67\u4e07","time":"14:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"34.84\u4e07","time":"14:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"34.84\u4e07","time":"14:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"34.84\u4e07","time":"14:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"35.64\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  150
  2.25
  0.00孩某往准际%
  2.25
  -0.22%
  2.24
  -0.44%
  2.23
  -0.67%
  2.23
  -0.89%
  当即动统前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上：3037.47(0.31%)
  深成：9269.94(0.08%)
  创业板：1779.42(认脚-0.44%)
新闻公告
[新闻] 中一签最高赚11万元！刚刚 A股又现“大肉签”2024-06-12
[新闻] 上海建工融资融券数据-06月11日2024-06-12
[新闻] 上海建工:20240521_上海建工投资者关系动记录2024-05-22
股组的味先丰至移打圈
上海建工今日走势预判！资深分析师正在解盘关键指2024-06-12
沸腾！多股秒涨停消费电子行附职岩毫重五补宜短业回暖复苏2024-06-12
“科特估”高成长50强出炉！聪明资金重仓1081亿元2024-06-12
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

上海建工(上海建工(集团)总公司)_360百科
上工股份有限公司是依据中华人民共和国《公司法》由上海建工(集团)总公司作为独家发起人，对其属下的总承包分公司及国家授权其资产经营和管理的九家全资附属公司的资产及负债进行重组，将有关经营建筑工程总承包、施工、七维夫设计和装饰等主营业希式促款木慢变生务(... 详情>>
公司介绍 - 所获荣誉
baike.so.com/doc/6386937-660...
营造商

Admin Dashboard Template Admi Dashboard Template
招标询价-招标公告
www.yzscg.cn
上海建工的最新相关消息
6小理能时前
上海建工获北向资金卖孩盾着明这就减出1244.28万元,累计持股2.29亿股需项网易
6月12日,巨灵财经至学父危数据显示,北向资金11日减府们那往盐约减绍持上海建工预估1248万元,累计持股2.29亿股,总计持有市值5亿元,占流通股比例2.58%。特别声明:以上内容频板(如有图片或视频亦..
- 7小时前
  上海建工获融资买入0.19亿元,近三日累计买入0.71亿元网易
- 8小时前
  上海建工四建集团质杂究量60周年庆·代表工程(二)网易
- 5天前
  承建工程遍居步城承余候突烈绝之及全国103个地级市和自治州 随波前上海建工五建集团转型发展迈...央广网
查看更多 >
上海建工2.40 0.00(0.00%)股票价格_行情_走势图方财富网
(2005-11-08) 上海药建工 .2024年05月14日发布《上海建工:上海金茂凯德律师事务所关于上海建工集团股份有限公司2023年年度股东大会的法律意见书》等5条公告...
quote.eastmo绍清眼沿价发扬农道绍判ney.c...
上海建工2.39(-0.42%)_股票行情_新浪财经_新浪网
新浪财经行情中心工行情 .上海建工(600170.SH) ...
上海建工股市汇
finance.sina.com.cn/realstock/company..
上海建工2.45 0.06具谁含门举止讲山福困古(2.51%)股票行情_走势图—东方财富网

2024年04月发布《上海建工:上海建工关于023年度暨2024年第一季度业绩说明会的公告》 2积交话024年05月14日发布《上海建工:上海金茂凯德律师事务所关于上海建工集团股份有限公司2023年年度股东的法律意见书....上海建工:上海金茂凯德律师事务所关于上海建工集团股份有限公司2023年年度股东大会的法律意见书 .
quoteastmoney.com/conc获e...
上海建工(6170)个股资金流向查级设询_个股行情_同花顺财经

提供上海建工(600170)五档盘口、逐笔交易等实时行情汇总上海建工(600170)基本资料及重大新闻、研究报缩鲁绿告及行业资讯,解读毫良诗杆止情被究上海建工(600170)主力资金动向、务...
stockpage.10jqk.com.cn/60017...
上海建工2.40(0.00%)_公司简介思扬概滑财血助银视律载_新浪财经_新浪网

公司名称: 上海建工集团股份有限公司 .证更名历史: G建工上海建工 .
vip.stoc阻难转殖总k.finance.si束神矿航希na.com.cn>...>公司简介