上海海博股份有限公司

上海海博股份有限公司_360百科
上海海博股份有限公司是1996年在上海证券交易所挂牌上市的股份公司，是光明食品集团的控股公司，简称"海博股份"，股票代码为:600708 ，公司总股本35690万股... 详情>>
企业介绍 - 企业标识 - 企业宗旨 - 企业愿景 - 企业精神 - 全部
成立时间：1996年
总部地点：上海宜山路829号
公司性质：有限公司
公司名称：上海海博股份有限公司
baike.so.com/doc/6795945-7012675.html
光明地产[600708]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600708.html?from=360search" target="_blank" data-md='{"p":"title"}'>光明地产[<em>600708</em>]股票行情_九方智投</a>
  1.93元0.04 (2.12%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  1.89
  昨收
  1.89
  最高
  1.95
  最低
  1.88
  成交量
  3671.33万
  成交额
  7009.47万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.94","1.92","1.91","1.90","1.88"]},"cyrate":{"o":["2.65%","1.85%","1.06%","0.26%","-0.53%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"1838.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","volumn":"9871.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"1.29\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","volumn":"2.70\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"2.94\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","volumn":"3.51\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","volumn":"4.34\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","volumn":"5.05\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","volumn":"5.73\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","volumn":"7.08\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","volumn":"7.86\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"8.63\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","volumn":"9.18\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","volumn":"9.77\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.92","rise":"1.59%","volumn":"10.81\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"11.75\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"12.95\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"13.12\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"13.41\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"14.49\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"14.69\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"14.74\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"14.82\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"15.19\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"15.33\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"15.36\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"16.69\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"16.73\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"16.75\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"16.78\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"16.83\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"16.84\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"16.88\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"16.95\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.88","rise":"-0.53%","volumn":"17.46\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"17.59\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"17.60\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"17.62\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"17.69\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"17.72\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"17.87\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"18.01\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"18.20\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"18.53\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"18.55\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"18.78\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"18.83\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"18.91\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"18.93\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"18.93\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"18.94\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"19.09\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"19.15\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"19.17\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"19.26\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"19.27\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"19.29\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"19.33\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"19.35\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"19.38\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"19.40\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"19.41\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"19.41\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"19.48\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"19.51\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"19.62\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"19.69\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"19.75\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"19.77\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"19.78\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"19.84\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"19.86\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"19.97\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"19.97\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"20.01\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"20.21\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"20.70\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"20.75\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"20.79\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"20.79\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"20.80\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"20.80\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"20.81\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"20.81\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"20.81\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"20.87\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"20.88\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"20.96\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"20.96\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"21.13\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"21.14\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"21.14\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"21.14\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"21.44\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"21.44\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"21.44\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"21.45\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"21.48\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"21.55\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"21.59\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"21.60\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"21.60\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"21.60\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"21.62\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"21.65\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"22.07\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"22.10\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"22.11\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"22.11\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"22.16\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"22.16\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"22.17\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"22.18\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"22.21\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"22.22\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"22.22\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"22.23\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"22.27\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"22.29\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"22.30\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"22.30\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"22.38\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.89","rise":"0.00%","volumn":"22.70\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"22.75\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"22.79\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"22.85\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"22.91\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"22.96\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"23.00\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"23.35\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","volumn":"23.48\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","volumn":"23.52\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","volumn":"23.56\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"23.60\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","volumn":"23.64\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","volumn":"23.84\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","volumn":"23.96\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","volumn":"24.13\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","volumn":"24.77\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","volumn":"24.94\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","volumn":"24.94\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.92","rise":"1.59%","volumn":"25.18\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","volumn":"25.27\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","volumn":"25.29\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.92","rise":"1.59%","volumn":"25.33\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.92","rise":"1.59%","volumn":"25.33\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.92","rise":"1.59%","volumn":"25.35\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.92","rise":"1.59%","volumn":"25.35\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.92","rise":"1.59%","volumn":"25.35\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.92","rise":"1.59%","volumn":"25.35\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","volumn":"26.39\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.92","rise":"1.59%","volumn":"26.46\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.92","rise":"1.59%","volumn":"26.46\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","volumn":"26.55\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","volumn":"26.55\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","volumn":"26.57\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.92","rise":"1.59%","volumn":"26.58\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.92","rise":"1.59%","volumn":"26.66\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","volumn":"26.98\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.92","rise":"1.59%","volumn":"27.01\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.92","rise":"1.59%","volumn":"27.01\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","volumn":"27.15\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","volumn":"27.16\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","volumn":"27.18\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","volumn":"27.19\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.92","rise":"1.59%","volumn":"27.19\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.92","rise":"1.59%","volumn":"27.19\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.92","rise":"1.59%","volumn":"27.20\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.92","rise":"1.59%","volumn":"27.21\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","volumn":"27.22\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.92","rise":"1.59%","volumn":"27.22\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"27.73\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","volumn":"27.74\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","volumn":"27.85\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.90","rise":"0.53%","volumn":"27.90\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.92","rise":"1.59%","volumn":"28.22\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","volumn":"28.22\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.92","rise":"1.59%","volumn":"28.24\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.92","rise":"1.59%","volumn":"28.24\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.92","rise":"1.59%","volumn":"28.32\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.92","rise":"1.59%","volumn":"28.37\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.91","rise":"1.06%","volumn":"28.39\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.92","rise":"1.59%","volumn":"28.39\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.93","rise":"2.12%","volumn":"30.08\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.93","rise":"2.12%","volumn":"30.17\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.93","rise":"2.12%","volumn":"31.06\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.93","rise":"2.12%","volumn":"31.14\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.94","rise":"2.65%","volumn":"31.41\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.94","rise":"2.65%","volumn":"31.70\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.94","rise":"2.65%","volumn":"32.79\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.94","rise":"2.65%","volumn":"32.98\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.94","rise":"2.65%","volumn":"33.07\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.94","rise":"2.65%","volumn":"33.07\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.94","rise":"2.65%","volumn":"33.12\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.94","rise":"2.65%","volumn":"33.13\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.94","rise":"2.65%","volumn":"33.19\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.94","rise":"2.65%","volumn":"33.25\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.94","rise":"2.65%","volumn":"33.30\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.94","rise":"2.65%","volumn":"33.41\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.94","rise":"2.65%","volumn":"33.61\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.94","rise":"2.65%","volumn":"33.64\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.94","rise":"2.65%","volumn":"33.64\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.94","rise":"2.65%","volumn":"33.66\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.94","rise":"2.65%","volumn":"33.73\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.94","rise":"2.65%","volumn":"33.97\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.93","rise":"2.12%","volumn":"34.07\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.93","rise":"2.12%","volumn":"34.12\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.93","rise":"2.12%","volumn":"34.14\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.94","rise":"2.65%","volumn":"34.47\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.93","rise":"2.12%","volumn":"34.47\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.93","rise":"2.12%","volumn":"34.48\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.94","rise":"2.65%","volumn":"34.50\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.94","rise":"2.65%","volumn":"34.59\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.93","rise":"2.12%","volumn":"34.60\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.93","rise":"2.12%","volumn":"34.60\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.93","rise":"2.12%","volumn":"34.61\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.93","rise":"2.12%","volumn":"34.62\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.94","rise":"2.65%","volumn":"34.68\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.93","rise":"2.12%","volumn":"34.69\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.93","rise":"2.12%","volumn":"34.70\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.93","rise":"2.12%","volumn":"34.77\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.93","rise":"2.12%","volumn":"34.78\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.93","rise":"2.12%","volumn":"35.13\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.93","rise":"2.12%","volumn":"35.17\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.93","rise":"2.12%","volumn":"35.23\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.94","rise":"2.65%","volumn":"35.29\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.93","rise":"2.12%","volumn":"35.38\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.93","rise":"2.12%","volumn":"35.43\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.94","rise":"2.65%","volumn":"35.53\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.93","rise":"2.12%","volumn":"35.61\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.93","rise":"2.12%","volumn":"35.73\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.93","rise":"2.12%","volumn":"35.73\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.94","rise":"2.65%","volumn":"35.83\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.92","rise":"1.59%","volumn":"35.90\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.92","rise":"1.59%","volumn":"35.95\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.92","rise":"1.59%","volumn":"36.14\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.93","rise":"2.12%","volumn":"36.25\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.93","rise":"2.12%","volumn":"36.55\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.93","rise":"2.12%","volumn":"36.55\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.93","rise":"2.12%","volumn":"36.55\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.93","rise":"2.12%","volumn":"36.71\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  1.94
  2.65%
  1.92
  1.85%
  1.91
  1.06%
  1.90
  0.26%
  1.88
  -0.53%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 酵母龙头推出千人激励计划！获机构重点关注2024-06-09
[新闻] 光明地产股票分析报告-20240607收盘上涨2.12%2024-06-08
[新闻] 光明地产:光明地产2023年年度股东大会决议公告2024-05-24
股圈
光明地产出现买入信号了吗？资深分析师解读中！2024-06-09
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

上海海博股份有限公司

上海海博股份有限公司,于1993-1-4在上海市注册成立,距今成立31年4月零16天了。在法人闻淼经营下,服务领域为工业品加工、批发、零售,有色金属加工、经销,农副产品加工...
www.likuso.com/city3/728408.html
海博股份_上海海博股份有限公司

上海海博股份有限公司是光明食品(集团)有限公司旗下的上市公司,股票代码为:600708 ,简称“海博股份”,公司总股本510,370,252股。海博股份把建设“企业业绩稳定优良,企...
mp.ppsj.com.cn/600708.html
上海海博股份有限公司

公司成立于1998年2月,目前职工数1万2千余名,2008年在光明食品集团的大力支持和关心下完成资产重组,重组后的海博股份形成了以“海博出租”和“海博物流”为主体的主业结构。.“海博出租”目前拥有出租车(含外埠的出租汽车)、租赁车等运营车辆6500余辆和汽销、汽修、汽配、汽检、驾培等产业,是上海出租汽车行业五大骨干企业之一,并立足上海,走向全国,目前已在广西南宁市、江苏南京...
www.11467.com/shanghai/co/642356.htm
企业库_清科数据库:上市_募资_并购企业库_投资界

上海诺亚投资管理有限公司.上海拍拍贷金融信息服务有限公司.
zdb.pedaily.cn/enterprise/海博/
【上海海博股份有限公司招聘|待遇|面试|怎么样】-看准网

关注服务号,定时为你推送「上海海博股份有限公司」.上海海博股份有限公司 .上海海博股份有限公司是光明食品(集团)有限公司旗下的上市公司,股票代码为:600708,简称“海博股份”.
www.kanzhun.com/gso3054.html
上海海博股份有限公司

上海海博股份有限公司 公司网址: ,上海海博股份有限公司主营产品:,采购的产品:,联系人:邱,公司地址:上海上海市宝山区浦东,电话:02150879325。查看更多最新供应 OUR PRO...
shhbgf447.etlong.com
上海海博股份有限公司的微博_微博

上海海博股份有限公司
上海海博股份有限公司
微博：3922
粉丝：1259
关注：79
2015-08-24 12:16 - 海博股份经过资产重组,保留的物流产业与置入的房地产业组成上海海博股份有限公司。置出的海博出租、思乐得、光明海博投资三大... 查看原微博>>
weibo.com/u/3204874180
上海海博股份有限公司_董事长_CEO_闻淼- 人大经济论坛

92年12月24日联合上海真空电子器件股份有限公司、上海金鸿实业总公司组建上海东海联合企业股份有限公司,93年5月7日定名上海东海股份有限公司..
bbs.pinggu.org/k/ceo/1130222.html

无追为您找到约22,600条相关结果

12 3 4 5 6 7 8 9 10 下一页

全新升级，夺回你的隐私

匿名模糊定位：都柏林

上海海博股份有限公司_360百科

光明地产[600708]股票行情_九方智投

没搜到满意答案？来试试AI搜索！

上海海博股份有限公司

海博股份_上海海博股份有限公司

上海海博股份有限公司

企业库_清科数据库:上市_募资_并购企业库_投资界

【上海海博股份有限公司招聘|待遇|面试|怎么样】-看准网

上海海博股份有限公司

上海海博股份有限公司的微博_微博

上海海博股份有限公司_董事长_CEO_闻淼- 人大经济论坛

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

23秒前更新换一换

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

全新升级，夺回你的隐私

匿名模糊定位：都柏林

无追已累计保护 0 0 0 0 0 0 0 0 0 次匿名搜索

23秒前更新换一换

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索