上海电力公司_无追搜索

上系菜理牛岁技两操元海电力股份有限公司
提醒来自：该页面因服务器不稳定可能无法正常访问 !

电力营销海外业务地址:上海市黄浦区中山南路268号新源广场邮编:200010 电话:021-23108800 邮箱:sepco@spic.com.cn 授权所有 Copyright上海电力股...
最新公告-主要投资企业
www.shanghaipower.com
上海电力公司_360百科
上海市电力公司是从事上海电力输新宁跟回言陈婷获照、配、售的特大型企业，统一调度上海电网，参与制定、实施上海电力、电网发展农村电气化等工作，并对全市的安全用电、节约用电... 详情>>
公介 - 历史沿革 - 管辖区 - 公司目标
成立时间：1882年
总部地点：上海
员工数：15000人
经营范围：上海地区电力输、配、售、服
公司性质：国企
baike.so.com/doc/6752047-6966612.html
没搜到满意答案？无追搜索来试试AI搜索！

生成带配刑密掉用奏染防哪式AI答案引擎
生活百解甚科科|学习助手|工作提效

体验AI搜索

上海电力[60周先复0021]股票行情_伟速坏审与多坏势笔九方智投
- <a href="http://stock.9fzt.com/index/sh_600021.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>上海电力</em>[<em>600021</em>]股票行情_九方智投</a>
  10.29元0.22 (2.18%)
  2024-05-27 15:00:0 收盘 (北京时间)
  今开
  10.03
  昨收
  10.07
  最
  10.38
  最低
  9.84
  成交量
  1.58亿
  成交额
  16.04亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.36","10.23","10.11","9.98","9.86"]},"cyrate":{"o":["2.88%","1.64%","0.40%","-0.84%","-2.09%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.03","rise":"-0.40%","volumn":"2.42\u4e07","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.06","rise":"-0.10%","volumn":"9.01\u4e07","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.05","rise":"-0.20%","volumn":"11.97\u4e07","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.03","rise":"-0.40%","volumn":"14.15\u4e07","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.00","rise":"-0.70%","volumn":"16.31\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.06","rise":"-0.10%","volumn":"17.60\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.05","rise":"-0.20%","volumn":"19.51\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.00","rise":"-0.70%","volumn":"21.09\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.00","rise":"-0.70%","volumn":"24.08\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.96","rise":"-1.09%","volumn":"25.34\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.94","rise":"-1.29%","volumn":"27.41\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.95","rise":"-1.19%","volumn":"29.20\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.93","rise":"-1.39%","volumn":"30.49\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.91","rise":"-1.59%","volumn":"32.96\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.93","rise":"-1.39%","volumn":"33.91\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.93","rise":"-1.39%","volumn":"34.57\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.86","rise":"-2.09%","volumn":"39.06\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.89","rise":"-1.79%","volumn":"42.12\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.89","rise":"-1.79%","volumn":"44.47\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.88","rise":"-1.89%","volumn":"45.71\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.90","rise":"-1.69%","volumn":"46.71\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.96","rise":"-1.09%","volumn":"47.61\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.95","rise":"-1.19%","volumn":"48.43\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.98","rise":"-0.89%","volumn":"48.89\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.00","rise":"-0.70%","volumn":"49.55\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.99","rise":"-0.79%","volumn":"50.21\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.04","rise":"-0.30%","volumn":"50.90\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.06","rise":"-0.10%","volumn":"51.82\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.10","rise":"0.30%","volumn":"53.33\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.07","rise":"0.00%","volumn":"54.41\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.09","rise":"0.20%","volumn":"56.15\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.09","rise":"0.20%","volumn":"57.57\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"0.60%","volumn":"58.47\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.09","rise":"0.20%","volumn":"59.41\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.05","rise":"-0.20%","volumn":"60.18\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.03","rise":"-0.40%","volumn":"60.59\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.03","rise":"-0.40%","volumn":"61.17\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.06","rise":"-0.10%","volumn":"61.50\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.07","rise":"0.00%","volumn":"61.89\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.06","rise":"-0.10%","volumn":"62.24\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.07","rise":"0.00%","volumn":"62.57\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.06","rise":"-0.10%","volumn":"63.07\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.08","rise":"0.10%","volumn":"63.44\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.08","rise":"0.10%","volumn":"64.08\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.08","rise":"0.10%","volumn":"64.53\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.11","rise":"0.40%","volumn":"65.03\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.10","rise":"0.30%","volumn":"65.94\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.07","rise":"0.00%","volumn":"66.54\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.10","rise":"0.30%","volumn":"66.88\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.07","rise":"0.00%","volumn":"67.39\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.08","rise":"0.10%","volumn":"67.72\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"0.60%","volumn":"68.93\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.16","rise":"0.89%","volumn":"70.30\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.14","rise":"0.70%","volumn":"71.59\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.14","rise":"0.70%","volumn":"72.22\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"0.60%","volumn":"72.92\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.15","rise":"0.79%","volumn":"73.33\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.11","rise":"0.40%","volumn":"74.17\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.15","rise":"0.79%","volumn":"74.43\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.14","rise":"0.70%","volumn":"74.81\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.14","rise":"0.70%","volumn":"75.12\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.15","rise":"0.79%","volumn":"75.71\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.10","rise":"0.30%","volumn":"76.40\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.12","rise":"0.50%","volumn":"76.91\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.12","rise":"0.50%","volumn":"77.23\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"0.60%","volumn":"77.63\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.16","rise":"0.89%","volumn":"78.21\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.18","rise":"1.09%","volumn":"79.27\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.17","rise":"0.99%","volumn":"80.14\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.20","rise":"1.29%","volumn":"80.56\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.21","rise":"1.39%","volumn":"81.33\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.21","rise":"1.39%","volumn":"82.54\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.24","rise":"1.69%","volumn":"83.61\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.24","rise":"1.69%","volumn":"85.33\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.26","rise":"1.89%","volumn":"86.32\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.24","rise":"1.69%","volumn":"87.43\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.23","rise":"1.59%","volumn":"88.34\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.24","rise":"1.69%","volumn":"88.98\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.27","rise":"1.99%","volumn":"89.68\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.23","rise":"1.59%","volumn":"90.54\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.23","rise":"1.59%","volumn":"91.04\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.24","rise":"1.69%","volumn":"91.49\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.21","rise":"1.39%","volumn":"92.15\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.19","rise":"1.19%","volumn":"92.57\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.21","rise":"1.39%","volumn":"92.99\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.22","rise":"1.49%","volumn":"93.59\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.23","rise":"1.59%","volumn":"94.19\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.27","rise":"1.99%","volumn":"94.69\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.27","rise":"1.99%","volumn":"95.13\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.29","rise":"2.18%","volumn":"95.83\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.29","rise":"2.18%","volumn":"96.88\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.30","rise":"2.28%","volumn":"97.79\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.29","rise":"2.18%","volumn":"98.58\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.26","rise":"1.89%","volumn":"99.13\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.29","rise":"2.18%","volumn":"99.74\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.27","rise":"1.99%","volumn":"100.38\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.26","rise":"1.89%","volumn":"100.75\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.28","rise":"2.09%","volumn":"101.19\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.26","rise":"1.89%","volumn":"101.72\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.22","rise":"1.49%","volumn":"102.15\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.24","rise":"1.69%","volumn":"102.48\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.22","rise":"1.49%","volumn":"102.74\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.22","rise":"1.49%","volumn":"103.07\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.22","rise":"1.49%","volumn":"103.42\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.24","rise":"1.69%","volumn":"103.56\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.24","rise":"1.69%","volumn":"103.72\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.24","rise":"1.69%","volumn":"104.02\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.26","rise":"1.89%","volumn":"104.19\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.25","rise":"1.79%","volumn":"104.42\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.24","rise":"1.69%","volumn":"104.58\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.24","rise":"1.69%","volumn":"104.74\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.21","rise":"1.39%","volumn":"104.97\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.22","rise":"1.49%","volumn":"105.12\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.22","rise":"1.49%","volumn":"105.35\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.25","rise":"1.79%","volumn":"105.64\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.25","rise":"1.79%","volumn":"105.77\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.25","rise":"1.79%","volumn":"105.91\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.25","rise":"1.79%","volumn":"106.15\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.25","rise":"1.79%","volumn":"106.25\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.28","rise":"2.09%","volumn":"106.72\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.27","rise":"1.99%","volumn":"107.10\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.24","rise":"1.69%","volumn":"108.31\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.27","rise":"1.99%","volumn":"108.70\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.24","rise":"1.69%","volumn":"109.39\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.29","rise":"2.18%","volumn":"109.86\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.33","rise":"2.58%","volumn":"111.73\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.35","rise":"2.78%","volumn":"114.42\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.36","rise":"2.88%","volumn":"115.12\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.31","rise":"2.38%","volumn":"115.69\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.29","rise":"2.18%","volumn":"116.26\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.28","rise":"2.09%","volumn":"116.53\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.25","rise":"1.79%","volumn":"116.95\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.23","rise":"1.59%","volumn":"117.27\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.22","rise":"1.49%","volumn":"117.71\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.19","rise":"1.19%","volumn":"118.68\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.19","rise":"1.19%","volumn":"119.11\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.23","rise":"1.59%","volumn":"119.48\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.15","rise":"0.79%","volumn":"120.14\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.19","rise":"1.19%","volumn":"121.06\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.18","rise":"1.09%","volumn":"121.21\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.19","rise":"1.19%","volumn":"121.33\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.21","rise":"1.39%","volumn":"121.54\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.19","rise":"1.19%","volumn":"121.91\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.20","rise":"1.29%","volumn":"122.04\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.17","rise":"0.99%","volumn":"122.51\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.16","rise":"0.89%","volumn":"122.88\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.17","rise":"0.99%","volumn":"123.13\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.20","rise":"1.29%","volumn":"123.46\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.22","rise":"1.49%","volumn":"123.62\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.22","rise":"1.49%","volumn":"123.93\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.21","rise":"1.39%","volumn":"124.07\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.22","rise":"1.49%","volumn":"124.47\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.23","rise":"1.59%","volumn":"124.68\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.22","rise":"1.49%","volumn":"124.95\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.23","rise":"1.59%","volumn":"125.52\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.23","rise":"1.59%","volumn":"125.69\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.21","rise":"1.39%","volumn":"125.97\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.22","rise":"1.49%","volumn":"126.19\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.24","rise":"1.69%","volumn":"126.48\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.26","rise":"1.89%","volumn":"126.69\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.25","rise":"1.79%","volumn":"126.87\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.24","rise":"1.69%","volumn":"127.07\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.24","rise":"1.69%","volumn":"127.21\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.22","rise":"1.49%","volumn":"127.60\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.22","rise":"1.49%","volumn":"127.83\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.25","rise":"1.79%","volumn":"128.19\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.24","rise":"1.69%","volumn":"128.43\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.24","rise":"1.69%","volumn":"128.62\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.25","rise":"1.79%","volumn":"128.85\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.26","rise":"1.89%","volumn":"129.14\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.26","rise":"1.89%","volumn":"129.33\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.26","rise":"1.89%","volumn":"129.60\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.26","rise":"1.89%","volumn":"130.01\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.24","rise":"1.69%","volumn":"130.19\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.26","rise":"1.89%","volumn":"130.33\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.25","rise":"1.79%","volumn":"130.59\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.24","rise":"1.69%","volumn":"130.87\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.25","rise":"1.79%","volumn":"131.06\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.25","rise":"1.79%","volumn":"131.15\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.25","rise":"1.79%","volumn":"131.26\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.26","rise":"1.89%","volumn":"131.46\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.26","rise":"1.89%","volumn":"131.71\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.27","rise":"1.99%","volumn":"131.91\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.26","rise":"1.89%","volumn":"132.02\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.25","rise":"1.79%","volumn":"132.53\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.23","rise":"1.59%","volumn":"133.04\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.21","rise":"1.39%","volumn":"133.21\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.22","rise":"1.49%","volumn":"133.47\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.22","rise":"1.49%","volumn":"133.66\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.24","rise":"1.69%","volumn":"133.86\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.24","rise":"1.69%","volumn":"134.16\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.23","rise":"1.59%","volumn":"134.30\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.25","rise":"1.79%","volumn":"134.54\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.26","rise":"1.89%","volumn":"134.74\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.24","rise":"1.69%","volumn":"135.05\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.25","rise":"1.79%","volumn":"135.51\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.26","rise":"1.89%","volumn":"136.11\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.27","rise":"1.99%","volumn":"136.54\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.26","rise":"1.89%","volumn":"136.72\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.26","rise":"1.89%","volumn":"137.20\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.26","rise":"1.89%","volumn":"137.42\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.26","rise":"1.89%","volumn":"137.54\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.28","rise":"2.09%","volumn":"137.90\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.28","rise":"2.09%","volumn":"138.06\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.27","rise":"1.99%","volumn":"138.47\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.27","rise":"1.99%","volumn":"138.83\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.24","rise":"1.69%","volumn":"139.62\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.25","rise":"1.79%","volumn":"139.88\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.27","rise":"1.99%","volumn":"140.15\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.27","rise":"1.99%","volumn":"140.54\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.28","rise":"2.09%","volumn":"140.91\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.27","rise":"1.99%","volumn":"141.37\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.30","rise":"2.28%","volumn":"142.32\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.31","rise":"2.38%","volumn":"143.05\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.30","rise":"2.28%","volumn":"143.95\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.30","rise":"2.28%","volumn":"144.35\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.29","rise":"2.18%","volumn":"144.88\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.29","rise":"2.18%","volumn":"145.30\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.30","rise":"2.28%","volumn":"145.68\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.28","rise":"2.09%","volumn":"146.42\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.27","rise":"1.99%","volumn":"146.85\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.27","rise":"1.99%","volumn":"147.17\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.30","rise":"2.28%","volumn":"147.84\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.29","rise":"2.18%","volumn":"148.18\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.29","rise":"2.18%","volumn":"149.02\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.29","rise":"2.18%","volumn":"149.38\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.29","rise":"2.18%","volumn":"149.97\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.29","rise":"2.18%","volumn":"150.45\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.31","rise":"2.38%","volumn":"152.27\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.31","rise":"2.38%","volumn":"152.67\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.30","rise":"2.28%","volumn":"153.02\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.29","rise":"2.18%","volumn":"153.43\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.30","rise":"2.28%","volumn":"153.77\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.30","rise":"2.28%","volumn":"154.28\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.30","rise":"2.28%","volumn":"155.02\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.30","rise":"2.28%","volumn":"155.66\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.29","rise":"2.18%","volumn":"156.26\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.29","rise":"2.18%","volumn":"156.72\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.30","rise":"2.28%","volumn":"156.73\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.30","rise":"2.28%","volumn":"156.73\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.29","rise":"2.18%","volumn":"158.16\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:0世孔行0
  10.36
  2.88%
  10.23
  1.64%
  10.11
  0.40%
  9.98
  -0.84%
  9.86
  -2.09%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3124.04(1仍价生搞以硫西团陆波价.14%)
  深成：9507.75(0.88构初%)
  创业板：1830.96(能占力需0.68%)
新闻公告
] 上海电力股票分析报告-2024城片乎位总岩距卫距0527收盘上涨2.18%2024-05-28
[新闻] 5月27日晚间利好消息一览（名单）2024-05-27
[新闻] 上海电力:上海电力股份有限公第八届董事会第十四次会议决议公告2024-05威顾省星论-25
股圈
上海电力出现买入信号了吗？资深分析师解读中！2024-05-28
“大象”起舞！海运龙头AH齐爆发红利油发卫怎督免转严类板块发威2024-05-27
3440亿元！“国家队”出手 A股批量20%涨停！2024-05-27
数据来源：九投
上海电力公司简介,上海电力股份有限公司企业概况_赢家极另制财富网

公司名称: 上海电力股份有限公司 .上海电力股份有限公司(以下简称“上海电”或“公司”)是国家电力投资集团有限公司最主要的上市公司之一,也是上海最主要的电力能源企业之一.
www.yjcf360.com/gegu/600021/g婷频sjs/
上海电力股份做陆强某脱有限公司

公司要闻纪念王孝和诞辰100周年|“跨越百年时空传承孝和精神”活动今日举办到第页确定您当前位置 :新闻中并头末笑孩差心公司要闻地址:上海市黄浦区中山南路268号新源立紧乐洋班某田农同酒跑广场邮编:...
www.shangh自比论直aipower.com/xwzx/jrtt/
确必儿飞上海电力建设有限责任公司

聚力新时代奋斗向未来——公司召开7....凝心铸魂抓党建强基赋能促发展公司...
国际工程-新能源
ww.sepcc.com
上海电力股份有限公司

这里是上海电力股份有限公司在顺企网上海黄页的介绍页,位于上海市黄浦区中山南路268号,营业范围有电力的开发、建设、迫父十经营及管理;组织电力、热力生产、销售自产产品;电.青市清苗件国操专话小..
www.11467.com/shanghai/co/641970.htm
上海电力股份有限公司_600021.上海电力

交易对方和KE公司正与NEP赶又RA进行积极磋商中,并表示有信心取得符合上海电力预期的新MYT,但在最终结果出来之前,仍存在因电价发生变化而影响标的公司盈利能力的可能,甚至导致本次交易终止的风险.公司简史 :公司是经国家体改委体改生[1998]42汉待船似号文批准,由上海公司和中国华东电力集团公司作为发起人共同发起设立,并于1998年6月 4日在上海市工商行政管理局登记...
cwzx.shdjt.com/gpdmf10.asp?gpdm=60...
上海电力公司排名(招聘排行榜) - 职友集

上市公司包吃加班补助包住医疗保险 ... .上海比较好的电力公司有哪些?上海电力公司排名:晶科电力科技股份有限公司、上海电力股份有限公司、上海电吗硫步由机阿孔求力设计院有限公司等。同时还可以了解上海电力公司最新招聘,...
www.jo.com/rank/company/ew/shang...
上海电力公司营网点一览表- 上海本地宝
2010年11月3日 - 相关推荐 上海电力公司营业网点上海电力营业网点.1 沪东供电分公司沪东营业室九龙路375号 639305先界本亮衡齐21 63250000 8:00--17:00 9:00重--16:00 .
sh.bendibao.com>...>生>常用查询