东土科技_无追搜索

东土科技 官网

东土科技 Intewell 笔请棉以MaVIEW AUTBUS袁面言相少仅聚里软件定义控制工业以太网交换机 TSN支交换机边缘控制器工业服务器软PLC工业互联网工业互联网操作系统工业互联网平台一站...
关久坏脚于东土-支持与下载
www.kyland.com.cn
东土科技8.06 0.11(1.38%)股票价格_行情_走势图—东方财富网
2024年05月16日发布《东土科技:北京东土科技股份有限公司2023年年度王每地盟股东大会决议公告》等2条公告.东土科技 49.56亿 21.15亿 -8912万负值 2.43 44.74% -70.22% -4.牛夫船树28% ...
quote.eastmoney.c...
没搜到满意答案？来试试AI搜索！

生成式AI操步入海效方年围吸画答案引擎
生活百科|学习助手|工作提效

体验AI搜索

东土科技0353]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300353.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东土科技</em>[300353]股票行情_九方智投</a>
  7.27元-0.17 (-2.28%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  7.57
  昨收
  7.4
  最高
  7.62
  最低
  7.21
  成交量
  1610.09万
  成交额
  1.19亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.57","7.48","7.39","7.31","7.22"]},"cyrate":{"o":["1.75%","0.57%","-0.60%","-1.78%","-2.96%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.57","rise":"1.75%","volumn":"870.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"1.21%","volumn":"5815.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.55","rise":"1.48%","volumn":"9025.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.45","rise":"0.13%","volumn":"1.34\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.48","rise":"0.54%","volumn":"1.67\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.47","rise":"0.40%","volumn":"1.98\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.49","rise":"0.67%","volumn":"2.10\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"1.21%","volumn":"2.14\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.55","rise":"1.48%","volumn":"2.29\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"1.21%","volumn":"2.38\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.56","rise":"1.61%","volumn":"2.43\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.55","rise":"1.48%","volumn":"2.59\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"1.21%","volumn":"2.79\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"1.21%","volumn":"2.89\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.56","rise":"1.61%","volumn":"2.94\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.54","rise":"1.34%","volumn":"3.03\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"0.81%","volumn":"3.16\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"0.94%","volumn":"3.22\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.48","rise":"0.54%","volumn":"3.52\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"0.94%","volumn":"3.58\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.49","rise":"0.67%","volumn":"3.72\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.48","rise":"0.54%","volumn":"3.78\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.48","rise":"0.54%","volumn":"3.92\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.48","rise":"0.54%","volumn":"3.96\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.46","rise":"0.27%","volumn":"4.08\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.45","rise":"0.13%","volumn":"4.34\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.45","rise":"0.13%","volumn":"4.43\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.45","rise":"0.13%","volumn":"4.54\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.42","rise":"-0.27%","volumn":"4.76\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.39","rise":"-0.67%","volumn":"5.03\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"-0.94%","volumn":"5.22\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"-0.94%","volumn":"5.32\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"-1.21%","volumn":"5.58\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"-0.94%","volumn":"5.75\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"-1.48%","volumn":"6.09\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.39","rise":"-0.67%","volumn":"6.32\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.39","rise":"-0.67%","volumn":"6.41\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.41","rise":"-0.40%","volumn":"6.47\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"6.51\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"6.55\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.42","rise":"-0.27%","volumn":"6.57\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"-0.81%","volumn":"6.64\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.39","rise":"-0.67%","volumn":"6.67\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"-0.81%","volumn":"6.70\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"-0.94%","volumn":"6.76\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"-0.94%","volumn":"6.79\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"-0.94%","volumn":"6.80\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"-0.81%","volumn":"6.85\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"-0.94%","volumn":"6.88\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"-0.81%","volumn":"6.92\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"-0.94%","volumn":"6.97\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"-0.81%","volumn":"7.00\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"7.03\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.39","rise":"-0.67%","volumn":"7.04\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"-0.81%","volumn":"7.06\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.39","rise":"-0.67%","volumn":"7.10\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"7.12\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.39","rise":"-0.67%","volumn":"7.15\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.39","rise":"-0.67%","volumn":"7.18\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"-0.94%","volumn":"7.25\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"-1.48%","volumn":"7.36\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"-1.34%","volumn":"7.47\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"-1.48%","volumn":"7.51\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"-1.48%","volumn":"7.60\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-1.75%","volumn":"7.80\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"-1.88%","volumn":"7.98\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-1.75%","volumn":"8.18\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"-1.34%","volumn":"8.30\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"-1.61%","volumn":"8.34\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"-1.61%","volumn":"8.36\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"-1.61%","volumn":"8.38\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"-1.34%","volumn":"8.47\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"-1.61%","volumn":"8.52\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"-1.48%","volumn":"8.53\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"-1.34%","volumn":"8.54\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"-1.48%","volumn":"8.55\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"-1.21%","volumn":"8.59\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"-1.34%","volumn":"8.59\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"-1.34%","volumn":"8.61\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"-1.61%","volumn":"8.64\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"-1.48%","volumn":"8.68\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"-1.34%","volumn":"8.68\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"-1.48%","volumn":"8.71\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-1.75%","volumn":"8.90\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-1.75%","volumn":"8.99\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-1.75%","volumn":"9.05\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"-1.48%","volumn":"9.06\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"-1.48%","volumn":"9.08\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"-1.61%","volumn":"9.12\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"-1.61%","volumn":"9.12\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"-1.61%","volumn":"9.17\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-1.75%","volumn":"9.21\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"-1.61%","volumn":"9.24\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"-1.61%","volumn":"9.25\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"-1.61%","volumn":"9.26\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-1.75%","volumn":"9.36\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"-1.88%","volumn":"9.44\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"-1.88%","volumn":"9.56\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.27","rise":"-2.28%","volumn":"9.74\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-2.15%","volumn":"9.78\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-2.02%","volumn":"9.83\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-2.02%","volumn":"9.88\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"-1.88%","volumn":"9.99\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-2.02%","volumn":"10.01\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-2.02%","volumn":"10.03\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"-1.88%","volumn":"10.10\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-2.15%","volumn":"10.11\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-2.02%","volumn":"10.13\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-2.15%","volumn":"10.14\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-2.15%","volumn":"10.19\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"-2.42%","volumn":"10.25\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"-2.55%","volumn":"10.43\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"-2.69%","volumn":"10.57\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.27","rise":"-2.28%","volumn":"10.61\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-2.15%","volumn":"10.67\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-2.15%","volumn":"10.69\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-2.02%","volumn":"10.73\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"-1.88%","volumn":"10.76\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-2.02%","volumn":"10.78\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-2.02%","volumn":"10.79\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-1.75%","volumn":"10.81\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-2.02%","volumn":"10.94\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-2.02%","volumn":"10.95\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-2.02%","volumn":"10.96\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"-1.88%","volumn":"10.96\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-2.02%","volumn":"10.99\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-2.15%","volumn":"10.99\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-2.02%","volumn":"11.00\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-2.02%","volumn":"11.01\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-1.75%","volumn":"11.03\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-1.75%","volumn":"11.07\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"-1.88%","volumn":"11.10\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-2.02%","volumn":"11.12\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-2.02%","volumn":"11.13\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-2.02%","volumn":"11.13\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-2.02%","volumn":"11.13\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-2.15%","volumn":"11.17\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.27","rise":"-2.28%","volumn":"11.23\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"-2.55%","volumn":"11.28\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"-2.42%","volumn":"11.34\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"-2.55%","volumn":"11.39\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"-2.42%","volumn":"11.42\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"-2.42%","volumn":"11.48\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"-2.42%","volumn":"11.49\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"-2.42%","volumn":"11.52\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-2.15%","volumn":"11.57\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.27","rise":"-2.28%","volumn":"11.59\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-2.15%","volumn":"11.60\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-2.15%","volumn":"11.62\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-2.15%","volumn":"11.65\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-2.02%","volumn":"11.66\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-2.15%","volumn":"11.70\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.27","rise":"-2.28%","volumn":"11.74\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-2.15%","volumn":"11.79\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-2.15%","volumn":"11.82\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"-2.42%","volumn":"11.85\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"-2.55%","volumn":"11.92\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"-2.55%","volumn":"11.94\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"-2.55%","volumn":"11.96\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"-2.42%","volumn":"11.98\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.27","rise":"-2.28%","volumn":"11.99\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"-2.55%","volumn":"12.05\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"-2.42%","volumn":"12.05\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"-2.42%","volumn":"12.07\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"-2.42%","volumn":"12.07\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.27","rise":"-2.28%","volumn":"12.08\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"-2.42%","volumn":"12.08\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"-2.42%","volumn":"12.09\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.27","rise":"-2.28%","volumn":"12.10\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"-2.55%","volumn":"12.17\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"-2.69%","volumn":"12.26\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"-2.96%","volumn":"12.43\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"-2.82%","volumn":"12.48\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"-2.82%","volumn":"12.64\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"-2.69%","volumn":"12.75\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"-2.55%","volumn":"12.77\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.27","rise":"-2.28%","volumn":"12.79\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"-2.42%","volumn":"12.80\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.27","rise":"-2.28%","volumn":"12.83\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-2.15%","volumn":"12.84\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"-1.88%","volumn":"12.92\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-2.15%","volumn":"12.98\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-2.15%","volumn":"12.99\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-2.02%","volumn":"13.01\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-1.75%","volumn":"13.07\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"-1.48%","volumn":"13.12\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-1.75%","volumn":"13.14\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"-1.61%","volumn":"13.15\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"-1.61%","volumn":"13.17\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"-1.61%","volumn":"13.21\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"-1.34%","volumn":"13.24\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"-1.08%","volumn":"13.35\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"-1.34%","volumn":"13.42\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"-1.34%","volumn":"13.47\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"-1.08%","volumn":"13.51\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"-0.81%","volumn":"13.56\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"-1.08%","volumn":"13.60\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"-1.08%","volumn":"13.64\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"-0.94%","volumn":"13.66\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"-1.08%","volumn":"13.71\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"-1.08%","volumn":"13.74\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"-1.21%","volumn":"13.75\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"-1.21%","volumn":"13.79\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"-1.21%","volumn":"13.81\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"-1.21%","volumn":"13.82\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"-1.48%","volumn":"13.89\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"-1.48%","volumn":"13.92\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-1.75%","volumn":"13.94\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"-1.48%","volumn":"13.96\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"-1.61%","volumn":"13.98\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"-1.48%","volumn":"14.00\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"-1.34%","volumn":"14.03\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"-1.61%","volumn":"14.06\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"-1.61%","volumn":"14.09\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-1.75%","volumn":"14.11\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"-1.61%","volumn":"14.13\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-1.75%","volumn":"14.14\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-1.75%","volumn":"14.24\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-1.75%","volumn":"14.28\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-1.75%","volumn":"14.34\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"-1.88%","volumn":"14.37\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"-1.88%","volumn":"14.48\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-2.02%","volumn":"14.51\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.27","rise":"-2.28%","volumn":"14.64\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-2.15%","volumn":"14.68\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-2.15%","volumn":"14.78\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"-2.42%","volumn":"14.83\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.27","rise":"-2.28%","volumn":"14.95\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-2.15%","volumn":"14.99\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-2.02%","volumn":"15.09\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.27","rise":"-2.28%","volumn":"15.16\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"-2.42%","volumn":"15.25\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.27","rise":"-2.28%","volumn":"15.36\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-2.15%","volumn":"15.44\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-2.15%","volumn":"15.54\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-2.15%","volumn":"15.60\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.27","rise":"-2.28%","volumn":"15.67\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-2.15%","volumn":"15.83\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.27","rise":"-2.28%","volumn":"15.83\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.27","rise":"-2.28%","volumn":"15.83\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.27","rise":"-2.28%","volumn":"16.10\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.57
  1.75%
  7.48
  块超居烟那心生志核衣副0.57%
  7.39
  -060%
  7.31
  -1.78%
  7.22
  -2.96%
  当前价:
  跌幅:
  成交量:
  时间:
  
  加载中…
  加载来自中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成无追搜索：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 车路云一体化政策利好频频！市公司梳理2024-06-08
[新闻 6月7日晚间利好消息一吧览（名单）2024-延为失后挥检顶混则古06-07
[新闻] 东土科技:关于为子公军诉既轴石念怀司提供担保额度的进展公告2024-06-05
股圈
东土科技出现买入信号了？资深分析师解读中！2024-06-09
融资余额吧及示连续4周回落！这些股液适获融资客抢筹202单体露真口两年参草课告4-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-0介也治怀显围施甚振6-07
数据来源固娘促简穿集细：九方智投
东土科技_360百科
北京东土科技股份有限公业板上市企业(股票代码300353)，中国工业互联网技术应用的领导者.公司介绍北京东够装土科技股份有限公司，创业板上市企业(光皮为承总股票代码3003..决永占脚式收. 详情>>
baike.so.com/doc/7069612-7292522.html
东土科技8.06(1.38%)_股票行情_新浪财皮触路育肥空频置掌操经_新浪网
新浪财经行情中心东土科技行情 .东土科技(300353.SZ) ...
东土科技股市汇
finance.sina.com.cn/realstock/compan..
东土科技(300353)股票价格_行情_走势图—东方财富网

预约披露日: 2024年冲胜材始但04月23日公布截止2023年12月31日长股权投资7家公司,共计3605.17万元,问度销说系飞喜探粒视段本报告期内损益-411.81万元 2024年05月16日发布《东土科技:北京东土科技股份有限公司2023年年度股东大会决议公告》等2条公告 .东土科技:北京市中伦律师事务所关于北京东土科技股份有限公司2023年年度股东大会的法律意见书 .
quote.easoney.com/conce...
东土科技:8.06 1% +0.11 300353 搜狐证券
公司名称:北东土科技股份有限公司.东土科技印他传刑影(300353)比兵构刚吗个的实时行情,及时准确的提东土科技(300353)感行块也被的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供东...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.望例效com/cn/300353dex.sht...
方正证券(601步米可蛋办901)股吧_方正证券怎么样_分析讨论社区—东方财富网

星湖啊万鱼科技第7名持平百川股份第8名 ↓ 2 中源协和第9名 ↑ 3 东方财富扫一扫下载APP 东方财富产品关注东方财富东方当助解听财富网微博东方财富网微信意见与建议天天基金...
guba.eastmoney.com/list案洲下级品火乙目受连,300353...
东(300353)违规记录_新浪财经_新浪网

标题关于对北京东土科技马好即财严股份有限公司、李平、吴建国采取出具警示函行政监管措施的决定 .批复原因北略兰有能即破京东土科技股份有、李平、吴建国:经查,2022年11月12日,你公数标观拉够边式京需殖向司控股子公司东土科技(宜昌)有限公司(以下简称东土宜昌)与宜昌金龙吗那辉投资集团有限责任公司(以下简称金辉投资)、东土科技高级管....
vip.stock.finance.sina.com.n
东土科技(300353)财务分析_九方智投

九方智投提供东土(300353)股票的最新动你学长运质律管态资讯,九方速递行业热点、公司告、研报精选、财务分析等与东土科技(300353)有关的信息和服务。下载用户9527 管应二转鸡齐右今开-- 最...
stock.9fzt.com/list/sz_300353_4.htmlom=360s...