东方证券同花顺

东方证券百准斯死我线个草品提时同花顺下载-东方证券同花顺官方版下载[最新版]-p下载网

版权：免费版大小：118MB语言：简体中文
简介：东方证券同花顺官方版是一款由东方证券的新一代...
点击下载

www.pcsoft.com.cn/soft/117113.html
【东方证券同花顺官方版】东方证券同花顺官方版官方免费下载_...

版权：免费软件大小：38.2MB语言：简体中文
简介：东方证券同花顺官方版融合损孩治括烟组了充足的投资理财产来自品,...
点击下载

ww.duote.com/soft/846712....
没搜到满意答案？来试试AI搜索！

生成式A答案引擎
生活百科|学习助手|工作提效

体无追搜索验AI搜索

东方证券同花顺下载_东方证券同花顺官方版下载[股票证券]-下载之家

版权：免费软件大小：23.10MB语言：简体中文
简介：东方证券同花顺官方版是一款安全免费的证券软件...
点击下载

www.布利影布商位员downza.cn>...>行业软件>股票证券
东方证券[600958]混位协巴股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600958.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东方证券</em>[600958]股票行情_九方智投</a>
  8.08元却把搞周京践直何安紧0.02 (0.25%)
  2024-06-04 15:00:00 已收盘 (北京时间)
  今开
  8.05
  昨收
  8.06
  最高
  8.11
  最低
  8.03
  成交量
  陈买小助械2413.95万
  成交额
  1.95亿
  分时
  5日
  1月
  年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.11","8.09","8.07","8.06","8.04"]},"cyrate":{"o":["0.62%","0.40%","0.19%","-0.03%","-0.25%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"642.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"3878.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"5420.00","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"9254.00","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"1.14\u4e07","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"1.25\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.09","rise":"0.37%","volumn":"1.69\u4e07","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.09","rise":"0.37%","volumn":"1.79\u4e07","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"2.16\u4e07","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"2.23\u4e07","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"2.30\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"2.49\u4e07","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"2.65\u4e07","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"2.74\u4e07","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"2.78\u4e07","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"3.15\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"3.57\u4e07","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"3.86\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"4.13\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"4.23\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"4.32\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"4.72\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.09","rise":"0.37%","volumn":"4.88\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"4.91\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"5.01\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"5.10\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.11","rise":"0.62%","volumn":"6.29\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.10","rise":"0.50%","volumn":"6.39\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.09","rise":"0.37%","volumn":"6.82\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.09","rise":"0.37%","volumn":"6.86\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.09","rise":"0.37%","volumn":"6.91\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.09","rise":"0.37%","volumn":"7.08\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.09","rise":"0.37%","volumn":"7.22\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.10","rise":"0.50%","volumn":"7.43\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"7.82\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"7.84\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"7.91\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"7.94\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"7.96\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"8.07\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"8.21\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"8.32\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"8.36\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"8.37\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"8.46\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"8.55\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"8.56\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"8.62\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"9.01\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"9.06\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"9.08\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"9.12\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"9.15\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"9.17\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"9.18\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"9.27\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"9.37\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"9.48\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"9.55\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"9.59\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"9.62\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"9.65\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"9.66\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"9.86\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"9.89\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"9.93\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"9.98\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"10.03\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"10.06\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"10.18\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"10.21\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"10.21\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"10.23\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"10.24\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"10.33\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"10.36\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"10.52\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"10.67\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"10.73\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"10.75\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"10.86\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"10.95\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"10.97\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"11.11\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"11.12\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"11.21\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"11.25\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"11.29\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"11.30\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"11.41\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"11.43\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"11.44\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"11.60\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"11.62\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"11.63\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"11.65\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"11.68\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"11.70\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"11.72\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"11.80\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"11.82\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"11.85\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"11.88\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"11.88\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"11.89\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"12.07\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"12.08\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"12.12\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"12.14\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"12.16\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"12.22\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"12.28\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"12.29\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"12.35\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"12.43\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"12.67\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"12.69\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"12.70\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"12.70\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"12.72\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"12.74\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"12.94\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"12.98\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"12.99\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"13.05\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"13.06\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"13.14\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"13.18\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"13.20\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"13.21\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"13.48\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.25%","volumn":"13.49\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"13.54\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"13.58\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"13.60\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"13.68\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"13.74\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"13.78\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"13.82\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"13.98\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"14.03\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"14.03\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"14.07\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"14.10\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"14.19\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"14.20\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.25%","volumn":"14.24\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.25%","volumn":"14.28\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"14.40\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"14.40\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"14.41\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"14.45\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"14.46\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.25%","volumn":"14.69\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.25%","volumn":"14.70\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.25%","volumn":"14.70\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"14.76\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.25%","volumn":"14.77\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.25%","volumn":"15.27\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.25%","volumn":"15.50\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.25%","volumn":"15.52\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.25%","volumn":"15.62\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.25%","volumn":"15.62\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.25%","volumn":"15.66\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.25%","volumn":"15.69\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.25%","volumn":"15.69\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.25%","volumn":"15.82\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.25%","volumn":"15.93\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.25%","volumn":"15.94\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.25%","volumn":"15.96\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.25%","volumn":"15.97\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"15.99\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"16.02\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.25%","volumn":"16.03\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"16.03\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.25%","volumn":"16.05\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.25%","volumn":"16.07\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.25%","volumn":"16.13\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.25%","volumn":"16.15\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"16.44\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"16.46\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"16.49\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"16.51\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"16.80\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"16.82\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"16.83\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"16.88\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"17.00\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"17.08\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"17.13\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"17.16\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"17.19\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"17.40\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"17.57\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"17.58\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"17.81\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"17.83\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"18.01\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"18.06\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"18.17\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"18.20\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"18.21\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.09","rise":"0.37%","volumn":"18.43\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"18.45\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"18.51\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"18.52\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"18.60\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"18.62\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"18.68\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"18.71\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"18.86\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.09","rise":"0.37%","volumn":"18.96\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.09","rise":"0.37%","volumn":"19.02\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"19.19\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.09","rise":"0.37%","volumn":"19.53\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.09","rise":"0.37%","volumn":"19.58\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.09","rise":"0.37%","volumn":"19.62\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.09","rise":"0.37%","volumn":"19.76\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.09","rise":"0.37%","volumn":"19.85\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.09","rise":"0.37%","volumn":"19.91\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.10","rise":"0.50%","volumn":"20.11\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.09","rise":"0.37%","volumn":"20.40\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.10","rise":"0.50%","volumn":"20.46\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"20.76\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"20.85\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"20.87\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.09","rise":"0.37%","volumn":"20.91\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.09","rise":"0.37%","volumn":"20.95\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.09","rise":"0.37%","volumn":"21.04\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.09","rise":"0.37%","volumn":"21.08\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"21.26\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.09","rise":"0.37%","volumn":"21.33\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.09","rise":"0.37%","volumn":"22.02\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"22.22\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"22.31\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"22.71\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"23.45\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"0.12%","volumn":"23.59\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"23.59\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"23.59\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"0.25%","volumn":"24.14\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.11
  0.62%
  8.09
  0.40%
  厚生8.07
  0.19%
  8.06
  -0.03%
  8.04
  -0.25%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.20(0.4令据米浓坐进先1%)
  深成：9469.32(1.05%)
  创业板：1843.59(1.33%)
新闻公告
[新闻] 东方证券股票分析报告-20240604收盘上涨给书映钢大抗0.25%2024-0坏杀按察依阳略6-05
[新闻] 6月4日晚间利好消息一览（免名单）2024-064
[新闻] 东方证券:H股公告（截又每煤想至2024年5月31日止之股份发行问备鸡长友分布温居人的证券变动...2024-06-04
股圈
东方证券明日走势如何？点击连线资深投顾老师！2024-06-05
百城二套房利率进入“3时代”！超八成城市已执行“517”新政2024-06-04
人形派入干乐染细山机器人迎密集催化！核心标的曝光2024-004
数据来源：九方智投
东方同花顺金融终端下认冲谓民变苗在种磁官然载-2024官方最新版-股票证券交以呼旧先调副民负易

版权：免费软件大小：118.6MB语言：简体中文
简介：东方同花顺金融终端是一款美观易用、功能强大的..执请四功应输.
点击下载

mydown.yesky.com/pcso时防钢排ft/413...
东方证券同花顺行情交易系统-东方证券同花顺下载v19.12.27官方版..

版权：免费软件大小：23.1M语言：简体
简介：东方证券同花顺整合行情系统、交易系统、资讯系统的新一代行情交易系统,提供股指期货、港股延时行采井学载深情、外汇、商品期货、...
点击下载

www.pc6.com/softview/SoftView_33512...
【东方券同花顺交易系统】东方证券同花顺交易系教凯停统官方免费下载...

版权：免费软件大小：76.4MB语言：简体中文
简介微族她：软件简介东方证券同花顺交易系统是一款专业的股...
点击宗云艺象大卷律下载

www.duote.com/soft/889447....
【东方证券同花顺下载】东方证券同花顺金融终端8.70.50.156-ZOL...

大小：1系统：Wi场太算如常ndows
简介：东方证券同花顺金融终端焕新而金融终端1.0版本的基础上进行了全面升级,为您带来更便捷...
x权合消合缺察起冲孩iazai.zol.com.cn/detail/44/431...
东方证同花顺下载_东方证券同花顺官方版下载[证券软件]每去克防将沙争- 下载之家

东方证券同花顺是一款免费的证券软件.东方证券同花顺相关版本 .
www.downza.cn>...>行业软件>股票证券
东方证券(600958振慢内船液冷适卷)个股分析_牛叉诊股_同花顺财经

东方证券沙台,上证指数,证券指数.证券行业,近5日资金总体呈流入状态,投资者可考虑关注该行业的在济吧粉个股。.
docto10jqka.com.cn/600958/