东软集团_无追搜索

东软集团|Neusoft 官网
Neusoft Corporation (Neusoft, SSE: 600718 ) and 来自ACCESS Europe GmbH announce th却尼雨at the companies signed a Memorandum o无追搜索f Understanding (MOU) to supply automotive 负板冷迫破与级慢记态距O...
www.neusoft由浓举调.com
东软集团[600718]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600718.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东软集团</em>[600718]股票行情_九方智投</a>
  7.84元0.22 (2.89%)
  024-06-07 15:00:00 已收盘 (北京时间)
  今开
  7.91
  昨收
  7.62
  最高
  8核居小激建守官士.13
  最低
  7.79
  成交量
  197使云胞著此者供开附1.65万
  成交额
  1.56亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.12","8.04","7.96","7.88","7.80"]},"cyrate":{"o":["6.56%","5.51%","4.46%","3.41%","2.36%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"3.81%","volumn":"3081.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.95","rise":"4.33%","volumn":"1.94\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"5.25%","volumn":"3.40\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"6.56%","volumn":"4.91\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"5.25%","volumn":"5.86\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.98","rise":"4.72%","volumn":"6.30\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.96","rise":"4.46%","volumn":"6.74\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.99","rise":"4.86%","volumn":"7.31\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.99","rise":"4.86%","volumn":"7.43\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.97","rise":"4.59%","volumn":"7.67\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.99","rise":"4.86%","volumn":"7.85\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.96","rise":"4.46%","volumn":"7.96\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.96","rise":"4.46%","volumn":"8.05\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"4.99%","volumn":"8.23\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.99","rise":"4.86%","volumn":"8.37\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.96","rise":"4.46%","volumn":"8.56\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.97","rise":"4.59%","volumn":"8.77\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.94","rise":"4.20%","volumn":"8.90\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.96","rise":"4.46%","volumn":"9.01\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.97","rise":"4.59%","volumn":"9.11\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.95","rise":"4.33%","volumn":"9.21\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.95","rise":"4.33%","volumn":"9.27\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.94","rise":"4.20%","volumn":"9.32\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.94","rise":"4.20%","volumn":"9.36\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"3.81%","volumn":"9.45\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"3.67%","volumn":"9.52\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"3.81%","volumn":"9.60\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"3.67%","volumn":"9.70\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"3.28%","volumn":"9.78\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.88","rise":"3.41%","volumn":"9.97\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"3.28%","volumn":"10.01\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"3.28%","volumn":"10.08\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"3.28%","volumn":"10.21\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"3.15%","volumn":"10.33\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"3.28%","volumn":"10.40\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"3.67%","volumn":"10.48\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"3.54%","volumn":"10.60\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"3.67%","volumn":"10.62\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"3.54%","volumn":"10.64\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.88","rise":"3.41%","volumn":"10.68\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"3.81%","volumn":"10.73\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"3.67%","volumn":"10.77\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"3.81%","volumn":"10.81\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"3.94%","volumn":"10.85\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"3.94%","volumn":"10.89\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"3.54%","volumn":"10.96\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"3.54%","volumn":"10.98\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"3.81%","volumn":"11.04\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"3.81%","volumn":"11.08\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"3.54%","volumn":"11.17\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"3.54%","volumn":"11.24\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"4.07%","volumn":"11.40\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"4.07%","volumn":"11.44\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"4.07%","volumn":"11.47\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"3.94%","volumn":"11.57\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"4.07%","volumn":"11.62\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.95","rise":"4.33%","volumn":"11.75\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.95","rise":"4.33%","volumn":"11.77\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"3.94%","volumn":"11.87\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"3.94%","volumn":"11.89\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"3.67%","volumn":"11.95\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"3.54%","volumn":"12.00\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"3.28%","volumn":"12.04\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"3.28%","volumn":"12.08\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"3.02%","volumn":"12.16\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"3.15%","volumn":"12.18\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"3.15%","volumn":"12.24\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"3.02%","volumn":"12.30\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"3.02%","volumn":"12.31\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"3.15%","volumn":"12.34\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"3.15%","volumn":"12.37\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"3.15%","volumn":"12.41\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"2.89%","volumn":"12.44\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"3.02%","volumn":"12.52\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"3.15%","volumn":"12.58\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"3.15%","volumn":"12.60\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"3.15%","volumn":"12.63\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"2.89%","volumn":"12.73\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"2.89%","volumn":"12.79\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"3.02%","volumn":"12.85\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"2.89%","volumn":"12.92\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"3.02%","volumn":"12.96\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"2.89%","volumn":"13.03\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.83","rise":"2.76%","volumn":"13.07\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.83","rise":"2.76%","volumn":"13.10\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"3.02%","volumn":"13.13\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"3.02%","volumn":"13.15\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"2.89%","volumn":"13.20\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"2.89%","volumn":"13.23\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"3.02%","volumn":"13.26\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"2.89%","volumn":"13.27\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"2.89%","volumn":"13.32\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"2.89%","volumn":"13.39\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.83","rise":"2.76%","volumn":"13.40\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"2.89%","volumn":"13.40\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.83","rise":"2.76%","volumn":"13.46\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"2.89%","volumn":"13.50\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.82","rise":"2.62%","volumn":"13.60\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.82","rise":"2.62%","volumn":"13.61\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.82","rise":"2.62%","volumn":"13.64\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.83","rise":"2.76%","volumn":"13.65\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.81","rise":"2.49%","volumn":"13.68\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.80","rise":"2.36%","volumn":"13.75\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.81","rise":"2.49%","volumn":"13.76\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.82","rise":"2.62%","volumn":"13.81\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.81","rise":"2.49%","volumn":"13.82\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.82","rise":"2.62%","volumn":"13.83\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.82","rise":"2.62%","volumn":"13.89\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.81","rise":"2.49%","volumn":"13.92\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.81","rise":"2.49%","volumn":"13.94\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.82","rise":"2.62%","volumn":"13.95\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.80","rise":"2.36%","volumn":"13.98\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.80","rise":"2.36%","volumn":"14.05\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.82","rise":"2.62%","volumn":"14.09\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.81","rise":"2.49%","volumn":"14.10\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.81","rise":"2.49%","volumn":"14.14\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.83","rise":"2.76%","volumn":"14.20\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"2.89%","volumn":"14.21\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"2.89%","volumn":"14.22\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"2.89%","volumn":"14.23\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"2.89%","volumn":"14.26\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.82","rise":"2.62%","volumn":"14.33\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.81","rise":"2.49%","volumn":"14.42\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.82","rise":"2.62%","volumn":"14.46\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.82","rise":"2.62%","volumn":"14.49\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.82","rise":"2.62%","volumn":"14.54\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.83","rise":"2.76%","volumn":"14.59\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"2.89%","volumn":"14.69\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"3.02%","volumn":"14.75\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.88","rise":"3.41%","volumn":"14.80\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.88","rise":"3.41%","volumn":"14.85\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.88","rise":"3.41%","volumn":"14.92\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"3.54%","volumn":"14.93\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"3.54%","volumn":"14.99\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.88","rise":"3.41%","volumn":"15.00\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"3.28%","volumn":"15.03\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"3.15%","volumn":"15.05\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"3.02%","volumn":"15.07\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"3.02%","volumn":"15.08\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"2.89%","volumn":"15.10\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"3.02%","volumn":"15.11\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"3.15%","volumn":"15.23\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"3.02%","volumn":"15.26\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.83","rise":"2.76%","volumn":"15.35\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.83","rise":"2.76%","volumn":"15.35\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.83","rise":"2.76%","volumn":"15.37\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"3.15%","volumn":"15.46\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"3.15%","volumn":"15.48\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"3.28%","volumn":"15.51\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"3.28%","volumn":"15.53\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"3.15%","volumn":"15.53\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"3.02%","volumn":"15.57\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.88","rise":"3.41%","volumn":"15.65\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.88","rise":"3.41%","volumn":"15.72\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"3.15%","volumn":"15.74\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"3.15%","volumn":"15.78\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"3.15%","volumn":"15.79\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"3.02%","volumn":"15.80\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"3.15%","volumn":"15.82\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"3.02%","volumn":"15.82\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"3.02%","volumn":"15.85\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"2.89%","volumn":"15.87\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"2.89%","volumn":"15.89\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"2.89%","volumn":"15.91\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"2.89%","volumn":"15.91\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.83","rise":"2.76%","volumn":"15.92\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.83","rise":"2.76%","volumn":"15.93\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"2.89%","volumn":"16.05\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.83","rise":"2.76%","volumn":"16.09\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.83","rise":"2.76%","volumn":"16.10\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.82","rise":"2.62%","volumn":"16.12\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.82","rise":"2.62%","volumn":"16.16\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.81","rise":"2.49%","volumn":"16.19\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.81","rise":"2.49%","volumn":"16.23\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"3.02%","volumn":"16.47\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"2.89%","volumn":"16.47\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"2.89%","volumn":"16.52\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"3.02%","volumn":"16.53\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"3.15%","volumn":"16.56\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"3.15%","volumn":"16.59\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"3.28%","volumn":"16.61\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"3.15%","volumn":"16.65\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"3.28%","volumn":"16.67\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"3.28%","volumn":"16.70\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.88","rise":"3.41%","volumn":"16.77\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.88","rise":"3.41%","volumn":"16.82\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"3.54%","volumn":"16.88\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.88","rise":"3.41%","volumn":"16.90\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.88","rise":"3.41%","volumn":"16.97\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"3.54%","volumn":"16.98\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"3.54%","volumn":"17.04\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"3.67%","volumn":"17.11\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"3.54%","volumn":"17.15\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"3.54%","volumn":"17.16\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"3.67%","volumn":"17.18\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"3.67%","volumn":"17.19\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"3.67%","volumn":"17.24\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"3.54%","volumn":"17.27\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"3.67%","volumn":"17.30\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"3.81%","volumn":"17.43\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"3.67%","volumn":"17.44\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"3.81%","volumn":"17.59\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"3.81%","volumn":"17.64\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"3.54%","volumn":"17.78\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"3.81%","volumn":"17.81\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"3.54%","volumn":"17.88\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.88","rise":"3.41%","volumn":"17.96\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"3.28%","volumn":"17.98\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"3.28%","volumn":"17.99\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"3.28%","volumn":"18.00\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.88","rise":"3.41%","volumn":"18.01\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.88","rise":"3.41%","volumn":"18.12\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"3.28%","volumn":"18.16\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.88","rise":"3.41%","volumn":"18.17\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.88","rise":"3.41%","volumn":"18.19\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"3.54%","volumn":"18.20\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"3.54%","volumn":"18.22\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"3.54%","volumn":"18.35\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"3.54%","volumn":"18.35\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"3.54%","volumn":"18.37\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"3.28%","volumn":"18.51\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"3.15%","volumn":"18.57\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"3.28%","volumn":"18.59\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"3.15%","volumn":"18.62\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"3.15%","volumn":"18.66\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"3.02%","volumn":"18.72\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"3.02%","volumn":"18.76\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"3.02%","volumn":"18.90\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"3.02%","volumn":"18.95\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"3.02%","volumn":"18.99\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"3.15%","volumn":"19.10\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"3.15%","volumn":"19.13\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"3.02%","volumn":"19.24\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"3.15%","volumn":"19.28\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"3.15%","volumn":"19.31\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"3.02%","volumn":"19.36\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"3.15%","volumn":"19.41\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"3.02%","volumn":"19.45\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"3.02%","volumn":"19.47\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"3.02%","volumn":"19.47\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"2.89%","volumn":"19.72\u4e07","time":"15:00"}]}
  09:30
  130
  11:30/13:00
  1案继省护这提感4:00
  15:00
  8.12
  6.56%
  8.04
  5.51%
  7.96
  4.46%
  7.88
  3.41%
  7.80
  2.36%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.0营处抓星段叫7(-2.16%)
新闻公告
[新闻] 毫下手合歌面况酵母龙头推出千人激励但练阶优结展华补室非计划！获机构重点关注2024-06-09
[新闻] 车路云一体化政策家波超难利好频频！受益上市公司汽缩光酸磁尽须梳理2024-06-0晶沉买倍均8
[新闻] 东软集团:东软集团关于收到汽车厂商定点通知的公告2024-06-07
股圈
东软集团出模静十封铁细志凯米女现买入信号了吗？深分析师解读中！2024-06-10
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
陈洲挥虽令斯次语单签盈利年内第二！“拉萨成背后主攻手2024-06-07
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息而加修为乱找动，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

东软团7.90 -0.11(-37%)股票价格_行情_走势图—东方财富网
东被蒸头软集团 95.86亿 93. 525.3万 456.25 1.03 30. 0.10% 0.06% .提供东软集团(600718)股票的行情走势、五档盘口室绿热攻衣培角们巴、逐笔交易等实时行情数据,及东软集团(600718)的新闻资讯、公司公告、研究报告、行业研报、克对地不研改率微响F10资...
quote.存南货存底跟eastmoney.c...
方仍完杨五水曲商宗益群正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 1...
guba.eastmoney.com/lis,600718...
东软集团7.97(0.89%)冷友香社度_股票行情_新浪财经_新浪网
新浪财经行情中心 东软集团 行情 .东软集团(600718) ...
东软集团股市汇
finance.sina.怕广引为天供谁弦com.cn/reals型适余房称服绿tock/company.
东软集团(600718)股吧_东软集团怎么_分析讨论社区—东方财富网

5月23日,东软集团与福建省大亲击引守笑煤电配探数据集团有限公司右零在福州签订战略合作协议.东软集团2019画统夫海年—2023年扣非净利润:—0.8052亿、—1.498亿、0.8719亿、—4.186亿、—1.473亿.
mguba.eastmoney.com/mguba/list/600718脸受热,f
东软集团(SH600所718)股票股价_股价行情__数据报告- 雪球
$东软集团(SH600718)$.东软集团新注册《东软赛客RFID手持机计时软件V1.0》等2个项目的软件著作权...
xueqiu.com/S/H600718
东软集团的最新相关消息
前
东软集团南下武汉,主业四亏"赚钱难"www.gui查木围gu.org
近几年,东软集团的经营压力较大。2019年、20免缩色读路星改叶种20年,东软集团实现营业日括啊敌值烟协沙掉维收入分别为83.66亿元、76.22亿元,扣非净利润分别为-0.81亿元、-1.50她慢船毛书温误越则亿元,连续亏损。2021年,营业收入为8..
- 3天前
  东软集团斩获目定点预计总额近22亿元东方财富网
- 2天前
  拿下知名车坏金错厂22亿导航大单,东软集团或借"车路云一体化"改变颓势21世纪经济网
- 2天前
  东软集团获融资买入0.13亿元,近三日累计买入0.39亿元网易
查看更多 >
东软集团7.90 -0.07(-从划0.88%)股票价活数害哥球州格_行情_走势图—东方财富网

024年05月08日发布《东软集团:东软集团关于2024年股激励计划授予登记完成的公告》 .东软集团:东软集团关于召开2023年度暨2年第一季度业绩说明会的公告 .
quote.盟材斗eastmoney.com/conce...
关缺技纸把酸那某七于东软_东软集团

东软集团(SH.600718)是行业领先①的全球化信息技术、产品和解决方案公司,是产业创新变革的推动者和数字化转型的赋能者.东软集团(SH.600718)是行业领先的全球肥强案认胞念统九析旧化信息技术、产品和解决方案公司,是产业创新变革的汽抗压真调界率督整买推动者和数字化转型的赋能者。东软成立于1991年,是中国第一家上市的软件公司...
www.neusoft.com/cn/about息势验践送确/