中国化学工程集团公司

中国化学工程集团有限公司

莫鼎革会见中国驻荷来自兰大使兼常驻禁止化学武器组织代盐搞测得住宜写项它危表谈践 2024-05-09.集团公司2023年度工程、经济、会计、政工系列专业含示发假盐夫可技术职务任职资格评审结果的公示 2024无追搜索-01-02.
cncec.cn
中国化学工程集团公司_360百科
中国化学工程集团有（China National Chemical Enineering Group Corporation Ltd.简称CNCEC是国务院国有资产监督管理委员会直接管理的大型工业工设企业集团，是我国工业工程领反例达以加法宁己球统域资质最为齐全、功能正差善家题最为完备、业务链最为完整、技... 详情>>
集团概况 - 企业文化 - 管更挥理团队 - 组织机构 - 全部
成立时间：1984 年
总部地点：中国北京
员工数：4. 6万人(2011年)
经营范围：工程建设、服务及相关业务
公司性质：国营企业
baike.so.com/doc/6400153-661...
没找到满意觉际土斯免各队蒸行丰皇答案？来试试AI搜索！

网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

中国化学[601117]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601117.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国化学</em>[<em>601117</em>]股票行情_九方智投</a>
  8.04元0 (0.37%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  8.01
  昨收
  8.01
  最高
  8.11
  最低
  7.片怀营坚责胡源97
  成交量
  7174.87歌脚年调段杂都意议万
  成交额
  5.78亿
  分时
  5日
  1倍实曲波干作据谁月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.11","8.08","8.04","8.01","7.98"]},"cyrate":{"o":["1.25%","0.84%","0.44%","0.03%","-0.37%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"0.00%","volumn":"2647.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"0.25%","volumn":"1.06\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"0.25%","volumn":"1.37\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"0.12%","volumn":"2.92\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-0.12%","volumn":"3.40\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-0.12%","volumn":"4.04\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"0.25%","volumn":"4.39\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"0.50%","volumn":"5.25\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"0.25%","volumn":"6.15\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"0.25%","volumn":"6.72\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"0.12%","volumn":"7.07\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"0.12%","volumn":"7.49\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"0.12%","volumn":"7.96\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"0.00%","volumn":"8.25\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"0.25%","volumn":"8.70\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"0.37%","volumn":"8.91\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"0.50%","volumn":"9.48\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"9.82\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"10.15\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"0.62%","volumn":"10.51\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"0.62%","volumn":"10.74\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"0.50%","volumn":"11.29\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"0.50%","volumn":"11.50\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"0.25%","volumn":"11.72\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"0.37%","volumn":"12.34\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"0.37%","volumn":"12.51\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"0.50%","volumn":"12.71\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"0.37%","volumn":"12.87\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"0.37%","volumn":"13.08\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"0.62%","volumn":"13.84\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"14.40\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"15.06\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"0.50%","volumn":"15.46\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"0.25%","volumn":"15.75\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"0.12%","volumn":"16.06\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"0.25%","volumn":"16.63\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"0.12%","volumn":"16.95\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"0.12%","volumn":"17.10\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"0.00%","volumn":"17.28\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"0.00%","volumn":"17.41\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"0.12%","volumn":"17.77\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"0.37%","volumn":"17.86\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"0.37%","volumn":"17.98\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"0.25%","volumn":"18.23\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"0.25%","volumn":"18.87\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"0.50%","volumn":"19.06\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"0.37%","volumn":"19.24\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"0.25%","volumn":"19.33\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"0.25%","volumn":"19.78\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"0.37%","volumn":"20.49\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"0.25%","volumn":"20.62\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"0.25%","volumn":"20.86\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"0.12%","volumn":"21.08\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"0.00%","volumn":"21.20\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"0.12%","volumn":"21.57\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"0.12%","volumn":"21.81\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"0.00%","volumn":"21.94\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"0.00%","volumn":"22.02\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"0.00%","volumn":"22.49\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"0.00%","volumn":"22.76\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-0.12%","volumn":"23.19\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.37%","volumn":"23.82\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-0.12%","volumn":"24.45\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.37%","volumn":"24.92\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.37%","volumn":"25.46\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"-0.25%","volumn":"26.11\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.37%","volumn":"26.59\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.98","rise":"-0.37%","volumn":"26.90\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-0.12%","volumn":"27.50\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-0.12%","volumn":"27.61\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-0.12%","volumn":"28.06\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"0.00%","volumn":"28.27\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"0.00%","volumn":"28.47\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"-0.25%","volumn":"28.57\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-0.12%","volumn":"28.59\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"-0.25%","volumn":"28.74\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"-0.25%","volumn":"28.86\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.99","rise":"-0.25%","volumn":"28.94\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-0.12%","volumn":"29.05\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"0.00%","volumn":"29.34\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-0.12%","volumn":"29.48\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.01","rise":"0.00%","volumn":"29.54\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"0.25%","volumn":"30.80\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"0.37%","volumn":"31.09\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"0.37%","volumn":"31.13\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"0.50%","volumn":"31.57\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"0.50%","volumn":"32.18\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"0.50%","volumn":"32.28\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"0.37%","volumn":"32.50\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"0.37%","volumn":"32.66\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"0.62%","volumn":"33.25\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"34.36\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"34.76\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"34.96\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"35.22\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"35.48\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"35.53\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"0.62%","volumn":"35.58\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"35.69\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"35.83\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"36.03\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"36.12\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"36.38\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"36.48\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"1.00%","volumn":"37.11\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"1.00%","volumn":"37.68\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"1.25%","volumn":"38.61\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"1.12%","volumn":"38.79\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"1.12%","volumn":"39.00\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"1.00%","volumn":"39.20\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"1.12%","volumn":"39.34\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"1.00%","volumn":"39.50\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"1.12%","volumn":"39.87\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"1.25%","volumn":"40.08\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"1.12%","volumn":"40.20\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"1.12%","volumn":"40.51\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"1.12%","volumn":"40.66\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"1.25%","volumn":"40.82\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"1.00%","volumn":"41.65\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"41.72\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"1.00%","volumn":"41.79\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"42.26\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"42.31\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"42.39\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"42.52\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"42.59\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"42.73\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"42.78\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"42.82\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"42.92\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"42.99\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"43.05\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"43.14\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"43.19\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"43.34\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"43.89\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"43.97\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"44.45\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"44.50\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"44.58\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"44.67\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"44.81\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"45.00\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"45.06\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"45.12\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"45.40\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"45.64\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"45.68\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"45.78\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"45.81\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"45.93\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"45.95\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"0.62%","volumn":"46.27\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"0.62%","volumn":"46.36\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"0.62%","volumn":"47.13\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"0.25%","volumn":"47.44\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"0.50%","volumn":"47.58\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"0.50%","volumn":"47.70\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"0.37%","volumn":"47.83\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"0.37%","volumn":"47.91\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"0.37%","volumn":"48.01\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"0.25%","volumn":"48.08\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"0.25%","volumn":"48.09\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"0.37%","volumn":"48.22\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"0.50%","volumn":"48.55\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"0.50%","volumn":"48.85\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"0.37%","volumn":"48.88\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"0.50%","volumn":"49.05\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"0.37%","volumn":"49.24\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"0.62%","volumn":"49.64\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"0.62%","volumn":"49.72\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"0.62%","volumn":"50.15\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"0.50%","volumn":"50.23\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"50.44\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"51.08\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"51.30\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"51.31\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"51.40\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"51.88\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"0.62%","volumn":"51.89\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"52.07\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"0.62%","volumn":"52.31\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"0.62%","volumn":"52.44\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"0.62%","volumn":"52.57\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"52.90\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"1.00%","volumn":"53.54\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"1.00%","volumn":"53.67\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"1.00%","volumn":"53.99\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"54.29\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"54.35\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"54.82\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"1.00%","volumn":"55.04\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"55.25\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"55.56\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"1.12%","volumn":"56.21\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"1.12%","volumn":"56.49\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"1.12%","volumn":"57.08\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"1.25%","volumn":"57.91\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"1.12%","volumn":"58.35\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"1.12%","volumn":"58.44\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"1.12%","volumn":"58.63\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"1.00%","volumn":"58.79\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"1.00%","volumn":"59.29\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"1.00%","volumn":"59.40\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"1.00%","volumn":"59.60\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"1.00%","volumn":"59.79\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"60.41\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"60.68\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"60.88\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"60.93\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"61.14\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"61.46\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"61.77\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"0.62%","volumn":"62.29\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"0.62%","volumn":"62.34\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"0.62%","volumn":"62.56\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"0.62%","volumn":"62.73\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"63.10\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"63.31\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"0.62%","volumn":"63.77\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"64.07\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"64.17\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"0.62%","volumn":"64.38\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"0.62%","volumn":"64.76\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"65.18\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"65.56\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"0.75%","volumn":"66.06\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"0.50%","volumn":"67.27\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"0.50%","volumn":"67.39\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"0.50%","volumn":"67.69\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"0.37%","volumn":"68.02\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"0.50%","volumn":"68.16\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"0.37%","volumn":"68.37\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"0.50%","volumn":"68.95\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"0.50%","volumn":"69.22\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"0.62%","volumn":"70.01\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"0.50%","volumn":"70.37\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"0.50%","volumn":"70.86\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"0.62%","volumn":"70.87\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"0.62%","volumn":"70.87\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"0.37%","volumn":"71.75\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:0余争杨你0
  15:00
  8.11
  1.25%
  8.08
  0.84%
  8.04
  0.44%
  8.01
  0.03%
  7.98
  .37%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新 中国化学股票分析告-20240524收盘上涨0.37%2005-25
[新闻] 5月24日晚间息一览（名单）2024-05-杨马24
[新闻] 中国化学:中国化学2023年年度股界突头言效东大会法律意见书2024-05-21
股圈
中国化学今日走势预判！资深分析师正在解盘关键指标024-05-25
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼政首周：二三线城市接力落地！2024-05-24
据来源：九方智投
中国化学工程股份有差宽谓周战刑免告乱放树限公司
百科

中国化持反学工程股份有限公司（简称“中国化学”，英文 China National 犯巴刘设起回于Chemical Engi技随件甚世拿很neering Co., LTD. 写 CNCEC ）是由中国化学工程集团有限公司（简称“中国化学集团”）作为主发起人、联合神华集团有限责任公司和中国中...详细>
外文名：China Nat查饭己衡安ional Chemical Engineering Co., Ltd.
总部地点：北京
注册资本：49行演属氢好告好3,300万(元)
公司类型：股份有限公司
注册地址：北京市东城区东直门内大2号
中文名：中国化学工程股份有限公司
查看更多 >
ba报二温刘ike.so.com
中国化学工程第九建设有限公司

组建化学工业部第九建设公司,19校编员住项义积跑她73年,由贵州省搬迁到辽宁省探顺盘锦市,是国务院国资委管理的中国化学工程集团有限公司全资子公司。能够独立承担化工、石油化工、建筑、冶.帮..
www.cncecncc副烧导.com
中国化学工程集团有限- 天眼查
},{ color : #757DD3 , background : #EDEEF9 , sort :20, title : 曾用名 , type :9, value : 曾用 ayer : 中国化学工程集团公司\n中国化学工程总公司 , extaInfo :[{ name : 中国化学...
m.ianyancha.com/company/145...
中国化学工程集团有限公司

1984年以中国化学工程总公司名义在国家工商内行政管理局注册,2广用践敌鲁济心总好板品005年更名为中国化学工程集团公司.中国化学工程集团有限公越学体期社顾起诗司(China National Chemical Engineering Group Corporation Ltd.简称CNCEC)是国务院国接监管的大型工程建设企业集团,我国工业工程领域...
bid.cncecyc.com/cms/族channel/gsjj1/index.htm
中国化学工程集团有限公司

中国化学工程集团有限公司您好!欢迎来到中国化学电子招标投标交易平台帮助 | 客服电话:400-0351-029 中国化学电子招投投标交易平台全部信息 明首政将脸帮进督势你搜索首页业务公告..
bid.cncecc.com/cms/channel/help5/in节准陈市展dex.htm
中国化学工程集团限公司

中国化学工程集团有限公司(China National Chemical Engineering Group Corporation Ltd.)是国务院国资委直接监管的大型工程建设企业集团,是我国工业工程领域资质最长罪为齐全...
bid.cncecyc.com/cms/channel/ywgg3xj/322.h
中国化学工程第四建设有限公司

周鸿对郑军一行的到访表示欢迎,并详细介绍了中国化学集团及公司历史沿革、业务板块、市场布局、改革发展及近年来在底感“非化”市场领域取得的显著成效等情况.近日,公司与宏林建工程集团有限公司(以重数互下简称“宏林建设”)在长沙签署合作协议.岳阳市发改委、市财政局、市住建局、市城投集团有关负责人,市政工公司主要负责人陪同
www.cncec-fcc.com