中国医药_无追搜索

中国医药10.57 -0.14(-1.31%)股票价格_行情_走势图—东方财富网
中国医药 158.1亿 136.9亿 5.941亿 19.96 1.41 11.08% 2.63% 5.38% .提供中国医药(600056)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国医药(600056)的新闻资讯、公司公告、研究报告、行业研报、F10资料...
quote.eastmoney.c...
中国医药[600056]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600056.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国医药</em>[600056]股票行情_九方智投</a>
  10.86元0.01 (0.09%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  10.86
  昨收
  10.85
  最高
  10.94
  最低
  10.85
  成交量
  499.22万
  成交额
  5432.77万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.94","10.92","10.90","10.88","10.86"]},"cyrate":{"o":["0.83%","0.65%","0.46%","0.28%","0.09%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"100.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"1742.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"2553.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"3327.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"3925.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"4857.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"5364.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"5570.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"6701.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"7273.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"8240.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"0.46%","volumn":"8885.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"9254.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"0.46%","volumn":"1.03\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"0.46%","volumn":"1.05\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"1.06\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"0.46%","volumn":"1.10\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"0.46%","volumn":"1.15\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"0.46%","volumn":"1.17\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"1.22\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"0.46%","volumn":"1.25\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"1.28\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"1.29\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"0.46%","volumn":"1.32\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"0.46%","volumn":"1.35\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"0.55%","volumn":"1.38\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"0.46%","volumn":"1.43\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"0.55%","volumn":"1.46\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"0.65%","volumn":"1.56\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"0.74%","volumn":"1.66\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.94","rise":"0.83%","volumn":"1.75\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"0.65%","volumn":"1.80\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"0.46%","volumn":"1.91\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"0.65%","volumn":"1.93\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"0.65%","volumn":"1.94\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"0.55%","volumn":"1.95\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"0.55%","volumn":"2.01\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"2.09\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"2.12\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"2.14\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"2.15\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"2.16\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"2.17\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"2.19\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"2.21\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"2.32\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"2.33\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"2.33\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"2.34\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"2.36\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"2.37\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"2.37\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"2.40\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"2.43\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"2.45\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"2.48\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"2.48\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"2.51\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"2.53\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"2.54\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"2.55\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"2.57\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"2.60\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"2.61\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"2.62\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"2.67\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"2.71\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"2.73\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"2.75\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"2.76\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"2.77\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"2.78\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"2.78\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"2.79\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"2.79\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"2.80\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"2.81\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"2.82\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"2.83\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"2.83\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"2.83\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"2.84\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"2.86\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"2.87\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"2.87\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"2.87\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"2.88\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"2.89\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"2.93\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"2.93\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"2.93\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"2.95\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"2.96\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"2.97\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"2.98\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"2.98\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"2.99\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"3.02\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.03\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.04\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.04\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"3.05\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.05\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"3.05\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"3.05\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.05\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"3.16\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.18\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.18\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.18\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.19\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.20\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.20\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.20\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"3.20\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"3.21\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"3.21\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.22\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.22\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.22\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.22\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"3.24\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"3.26\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"3.26\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.27\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.28\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"3.28\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.29\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"3.30\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"3.30\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.30\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.30\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"3.33\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"3.34\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.34\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.35\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.35\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.35\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"3.36\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"3.38\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"3.38\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"3.38\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"3.39\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"3.40\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"3.45\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.45\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"3.46\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.46\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.47\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.47\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"3.48\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"3.48\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.48\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"3.49\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.50\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.50\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"3.51\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.54\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.55\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"3.55\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.55\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.55\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.58\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.58\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.61\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"3.62\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.62\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.68\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.70\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.70\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.70\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.71\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.74\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"3.75\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.77\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.88\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"3.88\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.89\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.89\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"3.90\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"3.90\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"3.91\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.92\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"3.97\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"3.97\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"3.98\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"3.99\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"3.99\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"4.00\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"4.00\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"4.00\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"4.01\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"4.01\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"4.02\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"4.02\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"4.04\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"4.05\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"4.06\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"4.07\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"4.08\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"4.09\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"4.09\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"4.10\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"4.22\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"4.32\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"4.32\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"4.34\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"4.35\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"4.36\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"4.37\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"4.38\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"4.43\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"4.44\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"4.45\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"4.48\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"4.48\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"4.51\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"4.52\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"4.53\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"4.54\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"4.54\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"4.57\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"4.59\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"4.59\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"4.61\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"4.62\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"4.64\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"4.65\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"4.66\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"4.68\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"4.70\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"4.70\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"4.72\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"4.77\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"4.78\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"4.81\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"4.90\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"4.93\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"4.93\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"4.93\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"4.99\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.94
  0.83%
  10.92
  0.65%
  10.90
  0.46%
  10.88
  0.28%
  10.86
  0.09%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 公募上半年调研榜出炉：这些股或成机构“心头好”2024-06-02
[新闻] 5月十大牛股出炉：英力股份涨近178%问鼎榜首2024-06-02
[新闻] 中国医药:第九届董事会第16次会议决议公告2024-05-31
股圈
中国医药今日走势预判！资深分析师正在解盘关键指标2024-06-02
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

中国医药

地址: 北京市大兴区广阳大街15号中国医药健康产业股份有限公司物流中心新办公楼5层邮政编码: 102627 电话: 010-67093166 电子邮件: chengweishu@m...
领导团队-董事长致辞
www.meheco.com
《中国医药》杂志

copyright 《中国医药》杂志编辑部地址:北京市朝阳区安贞路2号首都医科大学附属北京安贞医院北楼二层电话:010-64456116传真:010-64428528邮编:10002...
过刊目录-杂志简介
www.chinamedicinej.com
中国医药(600056)_股票行情_证券之星
希望公司管理层积极发扬开拓精神把中国医药做大做强,谢谢!(请不要回复看公告,小股民看不懂) .尊敬的投资者您好,公司全称为中国医药健康产业股份有限公司,不涉及您提及的事项...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/600056.sht...
中国医药10.82(-1.10%)_股票行情_新浪财经_新浪网
中国医药(600056.SH) .新浪财经为您提供中国医药(600056)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中国医药(600056)股票相关...
中国医药股市汇
finance.sina.com.cn/realstock/company...
中国医药
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：中国医药集团 中国医药网 中国医药协会 中国医药商人 中国医药杂志
中国医药的最新相关消息
6小时前
一江清水万重山| 企业扩产线忙研发政府勤服务赋动能中国医药城书写...扬子晚报网
作为相关产业的重要载体,泰州中国医药城于2006年启动建设。2009年,泰州医药高新区升级为国家级高新区。借助部省共建优势,中国医药城通过建设“药品监督服务综合体”,设..
- 3天前
  中国医药:选举杨光为公司董事长东方财富网
- 2天前
  Sandalwood紫檀洞见受邀出席第十二届中国医药决策科学峰会大众网
- 3天前
  中国医药:5月30日召开董事会会议东方财富网
查看更多 >
中国医药(600056)股吧_中国医药怎么样_分析讨论社区—东方财富网

中国医药(600056)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 11.43 0.09 0.79% 成交量...
guba.eastmoney.com/list,600056...
中国医药(600056)个股资金流向查询_个股行情_同花顺财经

提供中国医药(600056)五档盘口、逐笔交易等实时行情数据;汇总中国医药(600056)基本资料及重大新闻、研究报告及行业资讯,解读中国医药(600056)主力资金动向、财务...
stockpage.10jqka.com.cn/60005...