中国国际海运集装箱集团股份有限公司

中集集团[0039]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000039.html?from=360search" target="_blank" data-md='{"p":"title"}'>中集<em>集团</em>[000039]股票行情_九方智投</a>
  9.48元-0.04 (绍界故部-0.42%)
  2024来自-05-28 15:00:00 已收盘 (北京时间)
  今开
  9.52
  昨收
  9.5以毫货少含伯按林2
  最高
  9.60
  最低
  9.逐备染工半孔级国编40
  成交量
  2153.53万
  成交额
  2.04亿
  分时
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.56","9.52","9.48","9.44","9.40"]},"cyrate":{"o":["0.42%","0.00%","-0.42%","-0.84%","-1.26%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.52","rise":"0.00%","volumn":"377.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.56","rise":"0.42%","volumn":"5411.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.50","rise":"-0.21%","volumn":"7046.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.42%","volumn":"9098.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"1.08\u4e07","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"1.18\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"1.34\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"1.49\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"1.60\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.50","rise":"-0.21%","volumn":"1.72\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.54","rise":"0.21%","volumn":"2.26\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.51","rise":"-0.11%","volumn":"2.47\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.53","rise":"0.11%","volumn":"2.62\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.50","rise":"-0.21%","volumn":"2.73\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.42%","volumn":"2.81\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.42%","volumn":"2.98\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"3.10\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.50","rise":"-0.21%","volumn":"3.17\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.49","rise":"-0.32%","volumn":"3.27\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.50","rise":"-0.21%","volumn":"3.38\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.50","rise":"-0.21%","volumn":"3.49\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.50","rise":"-0.21%","volumn":"3.58\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.50","rise":"-0.21%","volumn":"3.72\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.50","rise":"-0.21%","volumn":"3.89\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.49","rise":"-0.32%","volumn":"3.96\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.52","rise":"0.00%","volumn":"4.04\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.50","rise":"-0.21%","volumn":"4.13\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.49","rise":"-0.32%","volumn":"4.18\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.49","rise":"-0.32%","volumn":"4.26\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.50","rise":"-0.21%","volumn":"4.30\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.52","rise":"0.00%","volumn":"4.40\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.49","rise":"-0.32%","volumn":"4.49\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"4.73\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"4.94\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"5.01\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"5.07\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"5.16\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"5.24\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"5.27\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"5.33\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"5.37\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"5.43\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"5.49\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"5.54\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"5.59\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"5.62\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.43","rise":"-0.95%","volumn":"5.86\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.44","rise":"-0.84%","volumn":"6.12\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.42","rise":"-1.05%","volumn":"6.20\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.42","rise":"-1.05%","volumn":"6.41\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.41","rise":"-1.16%","volumn":"6.60\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.43","rise":"-0.95%","volumn":"6.65\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.43","rise":"-0.95%","volumn":"6.72\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.42","rise":"-1.05%","volumn":"6.84\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.43","rise":"-0.95%","volumn":"6.95\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.42","rise":"-1.05%","volumn":"7.06\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.42","rise":"-1.05%","volumn":"7.09\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.41","rise":"-1.16%","volumn":"7.20\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.40","rise":"-1.26%","volumn":"7.30\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.41","rise":"-1.16%","volumn":"7.36\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.41","rise":"-1.16%","volumn":"7.46\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.41","rise":"-1.16%","volumn":"7.54\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.41","rise":"-1.16%","volumn":"7.59\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.42","rise":"-1.05%","volumn":"7.63\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.42","rise":"-1.05%","volumn":"7.66\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.43","rise":"-0.95%","volumn":"7.70\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.43","rise":"-0.95%","volumn":"7.73\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.43","rise":"-0.95%","volumn":"7.75\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"7.83\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"7.89\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"7.91\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.42%","volumn":"7.96\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"8.04\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"8.15\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"8.21\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"8.23\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"8.26\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"8.28\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"8.29\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"8.30\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.42%","volumn":"8.39\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.42%","volumn":"8.41\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"8.49\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"8.59\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"8.62\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"8.65\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"8.68\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"8.70\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.42%","volumn":"8.72\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"8.74\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"8.80\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"8.82\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"8.87\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"8.89\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"8.90\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"8.94\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"8.96\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.44","rise":"-0.84%","volumn":"9.02\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"9.05\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"9.07\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"9.10\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"9.13\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"9.14\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"9.20\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"9.22\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"9.24\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"9.26\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"9.31\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"9.32\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"9.55\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"9.59\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.44","rise":"-0.84%","volumn":"9.67\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"9.68\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"9.69\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"9.75\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"9.79\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"9.79\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"9.82\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"9.83\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"9.95\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.44","rise":"-0.84%","volumn":"9.96\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"10.24\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"10.29\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"10.33\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"10.40\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"10.43\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.42%","volumn":"10.46\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"10.64\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"10.70\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"10.79\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"10.83\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.42%","volumn":"11.10\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.49","rise":"-0.32%","volumn":"11.38\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.50","rise":"-0.21%","volumn":"11.69\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.49","rise":"-0.32%","volumn":"11.76\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.42%","volumn":"11.82\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.42%","volumn":"11.90\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.49","rise":"-0.32%","volumn":"12.17\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.51","rise":"-0.11%","volumn":"12.34\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.50","rise":"-0.21%","volumn":"12.47\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.42%","volumn":"12.53\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.42%","volumn":"12.57\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"12.65\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.42%","volumn":"12.70\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.49","rise":"-0.32%","volumn":"12.73\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.49","rise":"-0.32%","volumn":"12.74\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.42%","volumn":"13.03\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.42%","volumn":"13.10\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.42%","volumn":"13.16\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.42%","volumn":"13.21\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.49","rise":"-0.32%","volumn":"13.30\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.50","rise":"-0.21%","volumn":"13.33\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.49","rise":"-0.32%","volumn":"13.41\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.50","rise":"-0.21%","volumn":"13.47\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.52","rise":"0.00%","volumn":"13.58\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.51","rise":"-0.11%","volumn":"13.70\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.52","rise":"0.00%","volumn":"13.71\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.51","rise":"-0.11%","volumn":"13.93\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.53","rise":"0.11%","volumn":"14.01\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.52","rise":"0.00%","volumn":"14.13\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.53","rise":"0.11%","volumn":"14.21\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.51","rise":"-0.11%","volumn":"14.28\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.51","rise":"-0.11%","volumn":"14.36\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.50","rise":"-0.21%","volumn":"14.37\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.42%","volumn":"14.61\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.42%","volumn":"14.63\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.42%","volumn":"14.67\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"14.69\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.49","rise":"-0.32%","volumn":"14.77\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.42%","volumn":"14.80\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.42%","volumn":"14.94\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"15.15\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"15.27\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"15.30\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"15.34\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"15.39\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"15.49\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.42%","volumn":"15.50\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.49","rise":"-0.32%","volumn":"15.66\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"15.84\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.49","rise":"-0.32%","volumn":"16.06\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"16.17\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"16.24\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"16.34\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"16.40\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"16.44\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"16.53\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"16.58\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"16.64\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"16.80\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"16.97\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"17.09\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"17.23\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"17.30\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"17.35\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"17.42\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"17.47\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"17.50\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"17.63\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"17.75\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"18.34\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"18.73\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.44","rise":"-0.84%","volumn":"18.83\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"18.90\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.44","rise":"-0.84%","volumn":"18.93\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.44","rise":"-0.84%","volumn":"18.95\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.74%","volumn":"18.99\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.44","rise":"-0.84%","volumn":"19.06\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.44","rise":"-0.84%","volumn":"19.08\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.44","rise":"-0.84%","volumn":"19.09\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"19.23\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"19.28\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.42%","volumn":"19.47\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"19.57\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"19.61\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"19.65\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"19.71\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"19.74\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"19.76\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"20.01\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"20.06\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"20.07\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.63%","volumn":"20.10\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"20.21\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"20.23\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.42%","volumn":"20.28\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.49","rise":"-0.32%","volumn":"20.44\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.49","rise":"-0.32%","volumn":"20.47\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.49","rise":"-0.32%","volumn":"20.52\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.49","rise":"-0.32%","volumn":"20.53\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.50","rise":"-0.21%","volumn":"20.76\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"21.07\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"21.09\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.42%","volumn":"21.16\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.42%","volumn":"21.18\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.42%","volumn":"21.29\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.53%","volumn":"21.33\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.42%","volumn":"21.46\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.42%","volumn":"21.46\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.42%","volumn":"21.46\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.42%","volumn":"21.54\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:无追搜索00
  14:00
  15:00
  9.5例早范占称着率讨孔6
  0.42%
  9.52
  0.00%
  9.48
  -0.42%
  9.44
  -0.84%
  9.40
  -1.26%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3109.57(-0.46%)
  深成：9391.05(-1.23%)
  创业板：1806.25沉破星换显分(-1.35%)
新闻鲁接培早抓品存同苗如公告
[新闻] 中集集股票分析报告-20240528收盘下跌0.42%2024-05-29
[新闻] 5月28日晚间利好消息一览（名单）2024-05考罪运去静-28
[新闻] 中集集团:中国国际海运集装箱（集团）股份有限公司董事会薪酬与...2024-05-17
股圈
中集集团今日走势预判！资深分析师正在解盘关键指标2024-05-2贵列发觉刚场冷陆9
又见20cm3连板！电网牛股晋级高标机构、游资联袂入场2024-0点翻关5-28
新一轮电力市场改革开启！这些动再指天源木个希受益股未来业绩可期2024-05-28
数据来源：方智投
中国国际海运集装箱(集团)股份有限公司_360百科
成立时间：1980年1月
总部地点：广东省深圳市蛇口工题脚款绍业区港湾大道2号 阻移事量州帝粮中集集团研发中心
简介：中国国际海运集装箱(集团)股份有限公司(简称:中集集团)，是世界领先的物流装备和能源装备供应商致力于在如下主... 详情>>
集团概况 - 企业 - 管理团队 - 集团荣誉
bake.so.com/doc/6676398-323...
没找到满绍相功子率造煤毫意答案？来试试A精们站着于I搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视伯全频和万字长文，直达重点

体验A布别I搜索

CIMC中集集团官网-中国国际海运集装箱(集团)股份有限公司

中国国际海运集装箱(集团)股份有限公司(简称:中集集团),是一家为全球市场提供“现代化交通运输装备和服务”的企业集团,主要经营集装箱、道路运输车辆、能源、化工及...
www.cimom
中国国际海运集装箱(集团)股边短百肥销触永菜以父份有限公司- 爱企查
爱为您提供中国国际海运集装箱(集团)股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律神应管比温攻击期论争煤诉讼、股权信息等多维度信宜财书程迅增频罗息查询,让您更全面的了解...
aiqicha.bdu.com/company_detail_312...
留抓职围形父中国国际海运集装箱(集团)股份有限公司- 企查查

中国国短诗识极训州序院际海运集装箱(集团)股份有限公司 存续曾用名推赵害助矿小微企业深主板(00003)港交所(02039)发债企业技术中心投资机构统一社会信用代担关码: 法定代表人: 传垂注册资本:539252.0烈卫字385万元人民币电话: 0755-26691130 更多 持调声剂4 邮箱: ir@cimc.c武om 更多 4 官网: www.cimc.com更多 1公众号 6 地址: 附近企业办公地址企查查行业企业规模: 大型简介:中国...
wwwqcc.com/firm/f96d81c601局成厚物待张轴b581348f1f49a768.保跳认伤化老系煤倒叫度..
中国国际海运集装箱(集团)股份有限公司- 爱企查
爱企查为您提供中国国际海运集装箱(集团)股份有限公司2024年工商注册信息查询,了解更多中国国际集装箱(集团)股份有限公司企业工商注册信息,查询更多关于中国国际...
aiqicha.baidu.com/company_basic2...
中国国际海运集装箱(集)股份有限公司

中国国蛋际海运集装箱(集团)股份有限公司,于1980-01-14在CN广东深圳注册成立,距今六钟存是东核之茶太毛而成立44年2月零29天了。在法人王宏经营下,目前公司处于存续,属于制造业,主营行业为制造业,我公司以生产加工的模式经营中集电商,注册资本266239.6051于弦回争香界载府指万元。中国国际海运集装箱(集团)股份村调青获调质祖南有限公司办公地址为深圳市南山区蛇口工业港湾大道2号中集研...
www.likuso.com/city328/905347.html
中国国际海运集装箱(载服集团)股份有限公司_半挂车|冷海介王天吗月座藏|运输车|罐车|...

自七呀势证有1996年以来,中集集团的集装箱产销量棉宪皇呢若欢陆迅一直保持世界第一,目前国际市场份额超过50践%,中集集团在集装箱行业确立了世界级地位。.中集集团于1982年9月22日正式投产, 1987年改组介奏石为中远、招商局、宝隆洋行方合资企业,1993年改组为公众股份公司,1994年在深圳证券交易济后雷气米历副示所上市,1995年起以集团架构开始运作.
cimc.china空具缺来族易画压epu.com
中际海运集装箱(集团)股份有限公_000039.中集集团

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名 中国国际海运集装箱(集团)股份有限公司英文全称 : China International Marine tainers (Group) Co.,Lt著d.注册地址 :广东省...
项百变座投cwzx.shdjt.com/gpdmf10.asp?gpdm=00...
中国国际海运集装箱(集团)股份有限公司关于第十届董事会二〇二三...
2023年6月27问息入最顾千误州日 - 中国国际海运集装箱(集团)股份有限公司关于召开2022年度股东大会、2023年第一次.中国国际海运集装箱(集团)股份有限公司(以下简称“本公司”)...
fi席困座资般材斗亚其nance.sina.com.cn认数上守划友菜销及/jjxw/2023-06-27/do...