中国黄金珠宝_无追搜索

中国黄金集团黄金珠宝股份有限公司官网官网

是专业从事“中国黄金”品牌运营的大型专业黄金珠宝生产销售企业,是中国黄金集团公司的控股子公司,承载着“中国黄金”延伸产业链的重要使命。
高级定制-品牌力量
www.chnau99999.com
黄金珠宝网|做珠宝生意、看黄金价格、查珠宝资料,首选黄金珠宝网!

生产:珠宝批发珠宝采购饰品批发宝石批发黄金首饰.生产:黄金回收,名表回收,钻石回收.
www.0731zb.com
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

中国黄金[600916]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600916.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国黄金</em>[600916]股票行情_九方智投</a>
  11.29元0.04 (0.36%)
  2024-05-29 15:00:00 已收盘 (北京时间)
  今开
  11.38
  昨收
  11.25
  最高
  11.47
  最低
  11.18
  成交量
  2105.87万
  成交额
  2.39亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.46","11.39","11.32","11.26","11.19"]},"cyrate":{"o":["1.87%","1.27%","0.67%","0.07%","-0.53%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.38","rise":"1.16%","volumn":"1189.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.22","rise":"-0.27%","volumn":"3745.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.19","rise":"-0.53%","volumn":"6410.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.23","rise":"-0.18%","volumn":"7642.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.24","rise":"-0.09%","volumn":"8964.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.27","rise":"0.18%","volumn":"1.01\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.26","rise":"0.09%","volumn":"1.12\u4e07","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"0.36%","volumn":"1.20\u4e07","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.31","rise":"0.53%","volumn":"1.31\u4e07","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.31","rise":"0.53%","volumn":"1.37\u4e07","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.30","rise":"0.44%","volumn":"1.44\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.30","rise":"0.44%","volumn":"1.51\u4e07","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"0.36%","volumn":"1.58\u4e07","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.32","rise":"0.62%","volumn":"1.71\u4e07","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.33","rise":"0.71%","volumn":"1.79\u4e07","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.35","rise":"0.89%","volumn":"1.87\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.36","rise":"0.98%","volumn":"1.95\u4e07","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.34","rise":"0.80%","volumn":"2.05\u4e07","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.36","rise":"0.98%","volumn":"2.12\u4e07","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.35","rise":"0.89%","volumn":"2.18\u4e07","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.37","rise":"1.07%","volumn":"2.37\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.35","rise":"0.89%","volumn":"2.45\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.35","rise":"0.89%","volumn":"2.53\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.35","rise":"0.89%","volumn":"2.58\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.37","rise":"1.07%","volumn":"2.63\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.37","rise":"1.07%","volumn":"2.71\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"1.42%","volumn":"3.19\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"1.42%","volumn":"3.28\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.39","rise":"1.24%","volumn":"3.36\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"1.33%","volumn":"3.40\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"1.33%","volumn":"3.48\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.45","rise":"1.78%","volumn":"3.80\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.46","rise":"1.87%","volumn":"4.24\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.45","rise":"1.78%","volumn":"4.36\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.43","rise":"1.60%","volumn":"4.49\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"1.42%","volumn":"4.58\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"1.42%","volumn":"4.68\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.43","rise":"1.60%","volumn":"4.89\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.45","rise":"1.78%","volumn":"5.28\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.44","rise":"1.69%","volumn":"5.59\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.42","rise":"1.51%","volumn":"5.64\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.43","rise":"1.60%","volumn":"5.69\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.42","rise":"1.51%","volumn":"5.73\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.42","rise":"1.51%","volumn":"5.76\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.43","rise":"1.60%","volumn":"5.86\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.43","rise":"1.60%","volumn":"5.95\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"1.42%","volumn":"6.03\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.42","rise":"1.51%","volumn":"6.06\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.42","rise":"1.51%","volumn":"6.25\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.42","rise":"1.51%","volumn":"6.66\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"1.42%","volumn":"6.72\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"1.42%","volumn":"6.79\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.42","rise":"1.51%","volumn":"6.85\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.42","rise":"1.51%","volumn":"6.88\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.39","rise":"1.24%","volumn":"6.93\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"1.42%","volumn":"7.04\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"1.42%","volumn":"7.12\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.42","rise":"1.51%","volumn":"7.21\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"1.42%","volumn":"7.39\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.42","rise":"1.51%","volumn":"7.48\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.44","rise":"1.69%","volumn":"7.78\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.43","rise":"1.60%","volumn":"7.85\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.42","rise":"1.51%","volumn":"7.89\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.42","rise":"1.51%","volumn":"8.02\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.42","rise":"1.51%","volumn":"8.08\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.42","rise":"1.51%","volumn":"8.17\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.43","rise":"1.60%","volumn":"8.27\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.43","rise":"1.60%","volumn":"8.37\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.43","rise":"1.60%","volumn":"8.40\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"1.42%","volumn":"8.55\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"1.42%","volumn":"8.63\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.42","rise":"1.51%","volumn":"8.64\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"1.33%","volumn":"8.69\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.39","rise":"1.24%","volumn":"8.92\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"1.42%","volumn":"8.93\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.39","rise":"1.24%","volumn":"8.95\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"1.42%","volumn":"9.01\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.39","rise":"1.24%","volumn":"9.04\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"1.33%","volumn":"9.12\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"1.33%","volumn":"9.17\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.39","rise":"1.24%","volumn":"9.19\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"1.33%","volumn":"9.20\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"1.33%","volumn":"9.22\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.39","rise":"1.24%","volumn":"9.28\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.39","rise":"1.24%","volumn":"9.28\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.38","rise":"1.16%","volumn":"9.31\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.38","rise":"1.16%","volumn":"9.32\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.38","rise":"1.16%","volumn":"9.34\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.39","rise":"1.24%","volumn":"9.36\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.39","rise":"1.24%","volumn":"9.38\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.38","rise":"1.16%","volumn":"9.51\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.39","rise":"1.24%","volumn":"9.56\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.39","rise":"1.24%","volumn":"9.59\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"1.33%","volumn":"9.65\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"1.42%","volumn":"9.73\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"1.42%","volumn":"9.74\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"1.42%","volumn":"9.82\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.42","rise":"1.51%","volumn":"9.90\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"1.42%","volumn":"9.93\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"1.42%","volumn":"9.95\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.42","rise":"1.51%","volumn":"10.08\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.44","rise":"1.69%","volumn":"10.96\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.43","rise":"1.60%","volumn":"11.02\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.42","rise":"1.51%","volumn":"11.05\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"1.42%","volumn":"11.10\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"1.33%","volumn":"11.12\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.42","rise":"1.51%","volumn":"11.16\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.42","rise":"1.51%","volumn":"11.21\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"1.33%","volumn":"11.22\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"1.42%","volumn":"11.26\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.39","rise":"1.24%","volumn":"11.31\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.39","rise":"1.24%","volumn":"11.33\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"1.33%","volumn":"11.34\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"1.33%","volumn":"11.35\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"1.33%","volumn":"11.38\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"1.33%","volumn":"11.41\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"1.33%","volumn":"11.44\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"1.33%","volumn":"11.45\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"1.33%","volumn":"11.47\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"1.33%","volumn":"11.49\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"1.33%","volumn":"11.54\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"1.33%","volumn":"11.69\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"1.42%","volumn":"11.70\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"1.33%","volumn":"11.78\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"1.33%","volumn":"11.81\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"1.33%","volumn":"11.84\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"1.33%","volumn":"11.86\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"1.33%","volumn":"11.88\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"1.33%","volumn":"11.90\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"1.33%","volumn":"11.94\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.39","rise":"1.24%","volumn":"11.99\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.37","rise":"1.07%","volumn":"12.08\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.37","rise":"1.07%","volumn":"12.12\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.37","rise":"1.07%","volumn":"12.13\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.38","rise":"1.16%","volumn":"12.16\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.37","rise":"1.07%","volumn":"12.18\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.37","rise":"1.07%","volumn":"12.22\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.37","rise":"1.07%","volumn":"12.23\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.37","rise":"1.07%","volumn":"12.25\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.36","rise":"0.98%","volumn":"12.28\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.35","rise":"0.89%","volumn":"12.36\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.35","rise":"0.89%","volumn":"12.38\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.34","rise":"0.80%","volumn":"12.41\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.34","rise":"0.80%","volumn":"12.41\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.35","rise":"0.89%","volumn":"12.43\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.35","rise":"0.89%","volumn":"12.44\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.34","rise":"0.80%","volumn":"12.46\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.34","rise":"0.80%","volumn":"12.48\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.34","rise":"0.80%","volumn":"12.60\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.34","rise":"0.80%","volumn":"12.63\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.33","rise":"0.71%","volumn":"12.81\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.37","rise":"1.07%","volumn":"12.94\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.37","rise":"1.07%","volumn":"12.95\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.38","rise":"1.16%","volumn":"12.97\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.36","rise":"0.98%","volumn":"12.99\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.36","rise":"0.98%","volumn":"13.00\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.37","rise":"1.07%","volumn":"13.02\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.36","rise":"0.98%","volumn":"13.02\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.36","rise":"0.98%","volumn":"13.04\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.35","rise":"0.89%","volumn":"13.06\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.34","rise":"0.80%","volumn":"13.07\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.34","rise":"0.80%","volumn":"13.09\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.33","rise":"0.71%","volumn":"13.15\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.35","rise":"0.89%","volumn":"13.21\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.33","rise":"0.71%","volumn":"13.26\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.33","rise":"0.71%","volumn":"13.28\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.35","rise":"0.89%","volumn":"13.29\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.33","rise":"0.71%","volumn":"13.63\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.34","rise":"0.80%","volumn":"14.04\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.34","rise":"0.80%","volumn":"14.12\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.34","rise":"0.80%","volumn":"14.13\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.34","rise":"0.80%","volumn":"14.16\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.33","rise":"0.71%","volumn":"14.24\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.31","rise":"0.53%","volumn":"14.65\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.31","rise":"0.53%","volumn":"14.88\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.31","rise":"0.53%","volumn":"14.91\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"0.36%","volumn":"14.96\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.30","rise":"0.44%","volumn":"15.12\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.30","rise":"0.44%","volumn":"15.15\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.30","rise":"0.44%","volumn":"15.19\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"0.36%","volumn":"15.23\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"0.36%","volumn":"15.27\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.30","rise":"0.44%","volumn":"15.39\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"0.36%","volumn":"15.45\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"0.36%","volumn":"15.48\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.30","rise":"0.44%","volumn":"15.52\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"0.36%","volumn":"15.59\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.28","rise":"0.27%","volumn":"15.61\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"0.36%","volumn":"15.64\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"0.36%","volumn":"15.69\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.28","rise":"0.27%","volumn":"15.75\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"0.36%","volumn":"15.80\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"0.36%","volumn":"15.83\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.28","rise":"0.27%","volumn":"15.94\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"0.36%","volumn":"15.97\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.28","rise":"0.27%","volumn":"16.01\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.28","rise":"0.27%","volumn":"16.10\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.28","rise":"0.27%","volumn":"16.15\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.28","rise":"0.27%","volumn":"16.19\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.28","rise":"0.27%","volumn":"16.23\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.28","rise":"0.27%","volumn":"16.25\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.27","rise":"0.18%","volumn":"16.30\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.27","rise":"0.18%","volumn":"16.33\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.28","rise":"0.27%","volumn":"16.38\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.28","rise":"0.27%","volumn":"16.39\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.28","rise":"0.27%","volumn":"16.43\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.28","rise":"0.27%","volumn":"16.52\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.30","rise":"0.44%","volumn":"16.54\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.30","rise":"0.44%","volumn":"16.64\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"0.36%","volumn":"16.91\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"0.36%","volumn":"17.15\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"0.36%","volumn":"17.40\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.30","rise":"0.44%","volumn":"17.44\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.28","rise":"0.27%","volumn":"17.60\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"0.36%","volumn":"17.66\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"0.36%","volumn":"17.74\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.27","rise":"0.18%","volumn":"18.06\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"0.36%","volumn":"18.22\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.27","rise":"0.18%","volumn":"18.35\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.28","rise":"0.27%","volumn":"18.41\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.27","rise":"0.18%","volumn":"18.48\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.27","rise":"0.18%","volumn":"18.53\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.27","rise":"0.18%","volumn":"18.58\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.26","rise":"0.09%","volumn":"18.67\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.26","rise":"0.09%","volumn":"18.76\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.27","rise":"0.18%","volumn":"18.83\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.27","rise":"0.18%","volumn":"18.95\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.27","rise":"0.18%","volumn":"19.07\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.25","rise":"0.00%","volumn":"19.46\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.26","rise":"0.09%","volumn":"19.51\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.26","rise":"0.09%","volumn":"19.57\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.27","rise":"0.18%","volumn":"19.80\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.26","rise":"0.09%","volumn":"19.88\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.25","rise":"0.00%","volumn":"20.21\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.28","rise":"0.27%","volumn":"20.32\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.27","rise":"0.18%","volumn":"20.50\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.26","rise":"0.09%","volumn":"20.72\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.28","rise":"0.27%","volumn":"20.88\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.27","rise":"0.18%","volumn":"20.89\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.27","rise":"0.18%","volumn":"20.89\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"0.36%","volumn":"21.06\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  11.46
  1.87%
  11.39
  1.27%
  11.32
  0.67%
  11.26
  0.07%
  11.19
  -0.53%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3111.02(0.05%)
  深成：9414.98(0.25%)
  创业板：1811.07(0.27%)
新闻公告
[新闻] 5月29日晚间利好消息一览（名单）2024-05-29
[新闻] 三连板！黄金股延续强势2024-05-29
[新闻] 中国黄金:中国黄金集团黄金珠宝股份有限公司权益分派实施公告202...2024-05-29
股圈
中国黄金明日走势如何？点击连线资深投顾老师！2024-05-29
AI手机迎爆发元年！这些A股公司提前布局2024-05-29
连续5个跌停！人造板龙头年跌70% 什么情况？2024-05-29
数据来源：九方智投
中国黄金珠宝 (约811个相关视频) 高清在线观看
- 360视频
- 00:29
  买黄金珠宝还是来中国黄金珠宝城、五一特惠五...
  快资讯
- 01:01
  ...中国黄金不错的选择#中国黄金 #黄金首饰 #...
  快资讯
- 00:58
  不会编故事的中国大牌 #珠宝 #黄金
  快资讯
- 01:10
  最新中国黄金珠宝60秒高清版
  爱奇艺
- 00:15
  #珠宝首饰 #中国黄金 五一快乐～
  西瓜视频
- 00:47
  #中国黄金 #珠宝首饰先入眼、再入心,气质可...
  西瓜视频
查看更多视频
【图】中国珠宝玉石首饰行业协会
493 JFE Forbidden

493 JFE Forbidden 4f853299f7c4f94eb0e6166ad3d25b7d
www.chnau99999.com/mainFrame.aspx/
中国黄金_中国黄金集团黄金珠宝股份有限公司_投资界
中国黄金全称中国黄金集团黄金珠宝股份有限公司,中国黄金集团黄金珠宝股份有限公司,是专业从事“中国黄金”品牌运营的大型专业黄金珠宝生产销售企业,是中国黄金集团有...
zdb.pedaily.cn/enterprise/show46...
中国黄金珠宝首饰旗舰店- 京东

中国黄金珠宝首饰旗舰店,提供中国黄金珠宝首饰旗舰店各类正品商品的报价、促销、评论、导购、图片等信息,欢迎您再次光顾中国黄金珠宝首饰旗舰店全部分类多品...
mall.jd.com/index-209378.html
中国黄金珠宝_360百科
《中国黄金珠宝》是经国家新闻出版主管部门批准、面向海内外公开发行的关于黄金、珠宝首饰业的高档视觉杂志。重点栏目流行:品牌首饰鉴赏、黄金珠宝流行展示;设计... 详情>>
重点栏目 - 受众分布 - 发行渠道 - 通信地址
baike.so.com/doc/5472685-5710597.html
中国黄金珠宝城图片_中国黄金珠宝城素材_中国黄金珠宝城模板免费...

六图网为您提供中国黄金珠宝城设计作品免费下载服务,您还可以找到中国黄金珠宝城图片、中国黄金珠宝城素材、中国黄金珠宝城模板等设计素材,我们为您提供中国黄金珠宝...
www.16pic.com/sucai/9765021.html