九州通医药集团

九州通医药集团_360百科
九州通医药集团股份有限公司是一家以药品、医疗器械、生物制品、保健品等产品批发、零售连锁、药品生产与研发及有关增值服务为核心业务的大型企业集团，是中国医药商业领域具有全国性网络的两家企业之一。详情>>
集团概况 - 集团荣誉 - 集团展望 - 企业愿景 - 全部
成立时间：1999年3月
总部地点：湖北省武汉市
年营业额：127亿美元(2018年)
经营范围：药品、医疗器械、生物制品、保健品
公司类型：股份有限公司
公司名称：九州通医药集团
baike.so.com/doc/7576565-785...
九州通医药集团股份有限公司

九州通好药师在乌镇健康大会赢得五项大奖,展现医药零售数字化领导力.九州通支持举办2024首届老年健康发展大会,助力老年健康产业发展...
走进九州通-核心竞争力-企业大事记
www.jztey.com
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

九州通[600998]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600998.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>九州通</em>[<em>600998</em>]股票行情_九方智投</a>
  7.77元0.33 (4.44%)
  2024-05-27 15:00:00 已收盘 (北京时间)
  今开
  7.46
  昨收
  7.44
  最高
  7.77
  最低
  7.40
  成交量
  2547.62万
  成交额
  1.95亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.77","7.68","7.59","7.50","7.41"]},"cyrate":{"o":["4.44%","3.23%","2.02%","0.81%","-0.40%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.46","rise":"0.27%","volumn":"1160.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.48","rise":"0.54%","volumn":"4259.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.48","rise":"0.54%","volumn":"5192.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.47","rise":"0.40%","volumn":"6577.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.46","rise":"0.27%","volumn":"7262.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.46","rise":"0.27%","volumn":"8346.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.45","rise":"0.13%","volumn":"8839.00","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.46","rise":"0.27%","volumn":"1.12\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.45","rise":"0.13%","volumn":"1.16\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.45","rise":"0.13%","volumn":"1.22\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.46","rise":"0.27%","volumn":"1.26\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.45","rise":"0.13%","volumn":"1.36\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.44","rise":"0.00%","volumn":"1.46\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.43","rise":"-0.13%","volumn":"1.57\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.43","rise":"-0.13%","volumn":"1.67\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.41","rise":"-0.40%","volumn":"1.77\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.42","rise":"-0.27%","volumn":"1.98\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.44","rise":"0.00%","volumn":"2.08\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.43","rise":"-0.13%","volumn":"2.14\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.45","rise":"0.13%","volumn":"2.16\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.44","rise":"0.00%","volumn":"2.21\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.45","rise":"0.13%","volumn":"2.24\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.44","rise":"0.00%","volumn":"2.33\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.45","rise":"0.13%","volumn":"2.34\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.45","rise":"0.13%","volumn":"2.38\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.46","rise":"0.27%","volumn":"2.43\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.46","rise":"0.27%","volumn":"2.45\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.46","rise":"0.27%","volumn":"2.50\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.46","rise":"0.27%","volumn":"2.51\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.48","rise":"0.54%","volumn":"2.59\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.48","rise":"0.54%","volumn":"2.62\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.50","rise":"0.81%","volumn":"2.83\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.51","rise":"0.94%","volumn":"3.11\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.49","rise":"0.67%","volumn":"3.22\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.48","rise":"0.54%","volumn":"3.29\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.49","rise":"0.67%","volumn":"3.33\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.50","rise":"0.81%","volumn":"3.34\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.51","rise":"0.94%","volumn":"3.44\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.51","rise":"0.94%","volumn":"3.47\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.50","rise":"0.81%","volumn":"3.63\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.51","rise":"0.94%","volumn":"3.77\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.52","rise":"1.08%","volumn":"4.11\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.53","rise":"1.21%","volumn":"4.20\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.53","rise":"1.21%","volumn":"4.26\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.52","rise":"1.08%","volumn":"4.34\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.51","rise":"0.94%","volumn":"4.38\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.52","rise":"1.08%","volumn":"4.44\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.50","rise":"0.81%","volumn":"4.61\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.49","rise":"0.67%","volumn":"4.70\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.48","rise":"0.54%","volumn":"4.77\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.47","rise":"0.40%","volumn":"4.85\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.48","rise":"0.54%","volumn":"4.88\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.46","rise":"0.27%","volumn":"5.01\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.45","rise":"0.13%","volumn":"5.04\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.45","rise":"0.13%","volumn":"5.06\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.46","rise":"0.27%","volumn":"5.16\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.47","rise":"0.40%","volumn":"5.22\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.48","rise":"0.54%","volumn":"5.28\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.48","rise":"0.54%","volumn":"5.34\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.48","rise":"0.54%","volumn":"5.35\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.47","rise":"0.40%","volumn":"5.37\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.48","rise":"0.54%","volumn":"5.39\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.47","rise":"0.40%","volumn":"5.45\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.47","rise":"0.40%","volumn":"5.48\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.47","rise":"0.40%","volumn":"5.51\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.47","rise":"0.40%","volumn":"5.53\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.48","rise":"0.54%","volumn":"5.59\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.48","rise":"0.54%","volumn":"5.64\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.49","rise":"0.67%","volumn":"5.71\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.50","rise":"0.81%","volumn":"5.75\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.50","rise":"0.81%","volumn":"5.80\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.52","rise":"1.08%","volumn":"5.86\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.52","rise":"1.08%","volumn":"5.90\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.51","rise":"0.94%","volumn":"5.96\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.51","rise":"0.94%","volumn":"6.00\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.50","rise":"0.81%","volumn":"6.10\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.53","rise":"1.21%","volumn":"6.26\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.52","rise":"1.08%","volumn":"6.39\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.53","rise":"1.21%","volumn":"6.44\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.53","rise":"1.21%","volumn":"6.55\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.53","rise":"1.21%","volumn":"6.61\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.52","rise":"1.08%","volumn":"6.65\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.53","rise":"1.21%","volumn":"6.68\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.52","rise":"1.08%","volumn":"6.70\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.53","rise":"1.21%","volumn":"6.73\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.53","rise":"1.21%","volumn":"6.77\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.53","rise":"1.21%","volumn":"6.79\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.53","rise":"1.21%","volumn":"6.81\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.54","rise":"1.34%","volumn":"6.86\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.53","rise":"1.21%","volumn":"6.91\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.54","rise":"1.34%","volumn":"6.94\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.53","rise":"1.21%","volumn":"6.96\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.54","rise":"1.34%","volumn":"7.00\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.53","rise":"1.21%","volumn":"7.04\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.53","rise":"1.21%","volumn":"7.09\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.52","rise":"1.08%","volumn":"7.18\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.53","rise":"1.21%","volumn":"7.21\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.53","rise":"1.21%","volumn":"7.23\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.53","rise":"1.21%","volumn":"7.25\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.53","rise":"1.21%","volumn":"7.27\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.53","rise":"1.21%","volumn":"7.39\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.54","rise":"1.34%","volumn":"7.57\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.55","rise":"1.48%","volumn":"7.71\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.56","rise":"1.61%","volumn":"7.84\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.56","rise":"1.61%","volumn":"7.90\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.56","rise":"1.61%","volumn":"7.99\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.57","rise":"1.75%","volumn":"8.03\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.56","rise":"1.61%","volumn":"8.06\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.57","rise":"1.75%","volumn":"8.13\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.56","rise":"1.61%","volumn":"8.16\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.56","rise":"1.61%","volumn":"8.19\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.55","rise":"1.48%","volumn":"8.23\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.56","rise":"1.61%","volumn":"8.29\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.55","rise":"1.48%","volumn":"8.34\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.56","rise":"1.61%","volumn":"8.39\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.57","rise":"1.75%","volumn":"8.43\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.57","rise":"1.75%","volumn":"8.51\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.57","rise":"1.75%","volumn":"8.56\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.57","rise":"1.75%","volumn":"8.61\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.57","rise":"1.75%","volumn":"8.65\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.57","rise":"1.75%","volumn":"8.71\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.56","rise":"1.61%","volumn":"8.83\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.57","rise":"1.75%","volumn":"8.94\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.57","rise":"1.75%","volumn":"9.01\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.57","rise":"1.75%","volumn":"9.11\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.59","rise":"2.02%","volumn":"9.22\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.60","rise":"2.15%","volumn":"9.37\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.60","rise":"2.15%","volumn":"9.47\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.59","rise":"2.02%","volumn":"9.53\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.59","rise":"2.02%","volumn":"9.65\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.60","rise":"2.15%","volumn":"9.79\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.62","rise":"2.42%","volumn":"9.96\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.62","rise":"2.42%","volumn":"10.16\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.63","rise":"2.55%","volumn":"10.23\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.64","rise":"2.69%","volumn":"10.40\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.63","rise":"2.55%","volumn":"10.49\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.65","rise":"2.82%","volumn":"10.61\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.67","rise":"3.09%","volumn":"10.99\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.68","rise":"3.23%","volumn":"11.25\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.71","rise":"3.63%","volumn":"12.26\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.70","rise":"3.49%","volumn":"13.09\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.69","rise":"3.36%","volumn":"13.37\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.70","rise":"3.49%","volumn":"13.62\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.70","rise":"3.49%","volumn":"13.76\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.68","rise":"3.23%","volumn":"13.95\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.71","rise":"3.63%","volumn":"14.10\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.72","rise":"3.76%","volumn":"14.31\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.67","rise":"3.09%","volumn":"14.69\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.68","rise":"3.23%","volumn":"14.78\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.71","rise":"3.63%","volumn":"14.95\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.70","rise":"3.49%","volumn":"15.02\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.71","rise":"3.63%","volumn":"15.12\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.70","rise":"3.49%","volumn":"15.21\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.70","rise":"3.49%","volumn":"15.31\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.69","rise":"3.36%","volumn":"15.39\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.71","rise":"3.63%","volumn":"15.46\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.71","rise":"3.63%","volumn":"15.55\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.72","rise":"3.76%","volumn":"15.75\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.72","rise":"3.76%","volumn":"15.84\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.72","rise":"3.76%","volumn":"15.93\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.72","rise":"3.76%","volumn":"16.06\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.72","rise":"3.76%","volumn":"16.18\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.72","rise":"3.76%","volumn":"16.26\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.73","rise":"3.90%","volumn":"16.66\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.72","rise":"3.76%","volumn":"16.78\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.72","rise":"3.76%","volumn":"16.87\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.72","rise":"3.76%","volumn":"16.97\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.74","rise":"4.03%","volumn":"17.07\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.73","rise":"3.90%","volumn":"17.18\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.72","rise":"3.76%","volumn":"17.34\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.71","rise":"3.63%","volumn":"17.45\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.72","rise":"3.76%","volumn":"17.63\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.73","rise":"3.90%","volumn":"17.70\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.72","rise":"3.76%","volumn":"17.85\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.73","rise":"3.90%","volumn":"17.98\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.72","rise":"3.76%","volumn":"18.16\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.72","rise":"3.76%","volumn":"18.20\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.72","rise":"3.76%","volumn":"18.25\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.72","rise":"3.76%","volumn":"18.36\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.72","rise":"3.76%","volumn":"18.39\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.72","rise":"3.76%","volumn":"18.42\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.72","rise":"3.76%","volumn":"18.50\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.73","rise":"3.90%","volumn":"18.64\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.73","rise":"3.90%","volumn":"18.69\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.73","rise":"3.90%","volumn":"18.72\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.74","rise":"4.03%","volumn":"18.82\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.73","rise":"3.90%","volumn":"18.94\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.74","rise":"4.03%","volumn":"19.19\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.74","rise":"4.03%","volumn":"19.23\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.73","rise":"3.90%","volumn":"19.33\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.74","rise":"4.03%","volumn":"19.52\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.74","rise":"4.03%","volumn":"19.53\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.74","rise":"4.03%","volumn":"19.61\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.75","rise":"4.17%","volumn":"19.72\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.75","rise":"4.17%","volumn":"19.88\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.74","rise":"4.03%","volumn":"19.99\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.74","rise":"4.03%","volumn":"20.07\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.73","rise":"3.90%","volumn":"20.10\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.75","rise":"4.17%","volumn":"20.36\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.75","rise":"4.17%","volumn":"20.53\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.74","rise":"4.03%","volumn":"20.66\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.73","rise":"3.90%","volumn":"20.69\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"4.30%","volumn":"21.10\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.74","rise":"4.03%","volumn":"21.34\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.75","rise":"4.17%","volumn":"21.38\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.74","rise":"4.03%","volumn":"21.41\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.75","rise":"4.17%","volumn":"21.46\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.75","rise":"4.17%","volumn":"21.50\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.75","rise":"4.17%","volumn":"21.54\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"4.30%","volumn":"21.64\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"4.30%","volumn":"21.76\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"4.30%","volumn":"22.11\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.75","rise":"4.17%","volumn":"22.15\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"4.30%","volumn":"22.21\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.75","rise":"4.17%","volumn":"22.49\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.75","rise":"4.17%","volumn":"22.70\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.75","rise":"4.17%","volumn":"22.82\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"4.30%","volumn":"22.89\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.75","rise":"4.17%","volumn":"22.94\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"4.30%","volumn":"23.11\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"4.30%","volumn":"23.21\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.75","rise":"4.17%","volumn":"23.35\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"4.30%","volumn":"23.44\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"4.30%","volumn":"23.65\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"4.30%","volumn":"23.73\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"4.30%","volumn":"23.80\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.77","rise":"4.44%","volumn":"23.95\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.77","rise":"4.44%","volumn":"24.02\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.77","rise":"4.44%","volumn":"24.07\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"4.30%","volumn":"24.12\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.75","rise":"4.17%","volumn":"24.31\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"4.30%","volumn":"24.41\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.77","rise":"4.44%","volumn":"24.48\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.77","rise":"4.44%","volumn":"24.68\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"4.30%","volumn":"24.83\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"4.30%","volumn":"24.92\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"4.30%","volumn":"25.09\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"4.30%","volumn":"25.23\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"4.30%","volumn":"25.24\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"4.30%","volumn":"25.24\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.77","rise":"4.44%","volumn":"25.48\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.77
  4.44%
  7.68
  3.23%
  7.59
  2.02%
  7.50
  0.81%
  7.41
  -0.40%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3124.04(1.14%)
  深成：9507.75(0.88%)
  创业板：1830.96(0.68%)
新闻公告
[新闻] 收评：沪指收复3100点！半导体产业链爆发2024-05-27
[新闻] 九州通融资融券数据-05月24日2024-05-27
[新闻] 九州通:九州通2023年年度股东大会法律意见书2024-05-25
股圈
九州通 明日走势如何？点击连线资深投顾老师！2024-05-27
成品油零售价将迎“三连跌”！周三加满一箱或少花2.5元2024-05-27
注册资本3440亿！大基金三期来了与前两期有何变化？2024-05-27
数据来源：九方智投
九州通医药集团股份有限公司
百科

九州通医药集团股份有限公司发轫于改革开放之初的1985年，是一家以西药、中药和医疗器械批发、物流配送、零售连锁以及电子商务为核心业务的股份制企业。2009年，公司含税销售统计指标为220亿元，在全国近万家医药商业企...详细>
外文名：Jointown Pharmaceutical Group
总部地点：中国湖北武汉
成立时间：1999-03-09
经营范围：医药批发
法人代表：刘长云
注册资本：390889.1654万元人民币
查看更多 >
baike.so.com
九州通医药集团_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 九州通医药集团物流有限公司存续企业未认领>
  法定代表人：贺威
  成立时间： 2014-08-05
  资本注册： 32789.410000万人民币
  地址：武汉市东西湖区田园大道98-99号（8）
  9条联系方式
- 九州通医药集团股份有限公司存续企业未认领>
  法定代表人：刘长云
  成立时间： 1999-03-09
  资本注册： 390889.165400万人民币
  地址：湖北省武汉市汉阳区龙兴西街5号
  12条联系方式
- 九州通医药集团重庆万州有限公司存续企业未认领>
  法定代表人：刘虎
  成立时间： 2015-04-07
  资本注册： 5000.000000万
  地址：重庆市万州区高峰街道经开大道198号
  6条联系方式
查询更多企业线索 >
shuidi.cn
九州通医药集团股份有限公司
2024年3月1日 - 九州通集团名誉董事长刘宝林出席大会并发表致辞,随着社会的发展和老龄化进程的加快,中国已经进入长寿时代,带病生存,老年人康养已成为社会和...
www.jztey.com/html/Article/News_2.ht...
九州通医药集团股份有限公司- 企查查

九州通是国内最大的民营医药商业企业,位列中国医药商业企业第四位,是行业内首家获评5A级物流企业及唯一获评国家十大智能化仓储物流示范基地的企业;位列“中国民营企业500强”与“中国服务业民营企业100强”....九州通在行业内率先实施由传统的医药分销业务向数字化、平台化和互联网化的转型升级,取得了显著的成效.
www.qcc.com/firm/8dca28e38cf9739c7634f9e966...
九州通医药集团股份有限公司企业发展- 企查查

企查查湖北企业查询武汉企业查询 九州通医药集团股份有限公司.简介:九州通医药集团股份有限公司为科技驱动型的全链医药产业综合服务商,公司立足于大健康行业,主营业务包括数字化医药分销与供应链业务、总代品牌推广业务、医药工业自产及OEM业务、新零售与万店加....
www.qcc.com/creport/8dca28e38cf9739c7634f9e...
【图】培华学院与九州通医药集团搭建产学研平台
九州通医药集团股份有限公司
2023年11月3日 - 此次榜单以企业2022年度营业收入总额为标准进行排序,卓尔控股有限公司、九州通医药集团股份有限公司、恒信汽车集团股份有限公司等100家民营...
www.jztey.com/html/Article/News_19.ht...