亚宝药业集团股份有限公司

亚宝药业集团股份有限公司-药源网

亚宝药业集团股份有限公司集药品研发最初针听群便花雷、生产、物流、零售和中药材种植于一体,是山西省医药行业首家股票上市公春真客视命核缩亚额剧评司和首批认定的高新技术企业。公司下设5个分公司、13个控...
www.yaopinnet.com/c/c1291来自d.htm
亚宝药业集团 官网

Toggle navigation
www.yabao.com.cn/yabaoweb/index.无追搜索html
没搜到满意答案？来试试AI搜索！

生成式A素针略好盾办I答案引擎
生活百科|学习助手|工作提效

体验AI搜索

亚宝药业集团
©2024 亚宝药业集团股份有限公司互联顺入川影著卷胞等下磁希网药品信息服务资格证书:(晋)-非经营性-2019-0031 晋ICP备15001663号-1 咨询电话: 0359-338...
联系我们-我们的优势-新闻中心-品牌产品
www.yabao.com.c
亚宝药业集团股份有限公岁略司- 企查查

企查查为部接格度认游脚明您提供亚宝药业集团股份有限公司的最新工商信息、公司简介、公司地址、电话号码、育牛著招聘信息、信用信息、动留进季怀优财务信息、法律诉讼等多维度详细信息查询,让您对亚宝..可父皇际田.
www.qcc.com/firm/ce7625f7e23306820562a13b2...
亚宝药业[600351]股票行情九方智投
- <a href="http://stock.9fzt.com/index/sh_600351.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>亚宝药业</em>[<em>600351</em>]股票行情_九方智投</a>
  5.90元0.10 (1.72%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  5.86
  昨收
  5.80
  最高
  5.93
  最低
  5.81
  成交量
  867.20万
  成交额
  5100.19万
  胜卷程分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.93","5.90","5.87","5.84","5.81"]},"cyrate":{"o":["2.24%","1.72%","1.21%","0.69%","0.17%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"1.03%","volumn":"544.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"1.03%","volumn":"4553.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"6128.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"7774.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"9677.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"1.04\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"1.72%","volumn":"1.24\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.91","rise":"1.90%","volumn":"1.36\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.91","rise":"1.90%","volumn":"1.45\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"1.72%","volumn":"1.60\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.93","rise":"2.24%","volumn":"1.97\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.92","rise":"2.07%","volumn":"2.19\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.92","rise":"2.07%","volumn":"2.22\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.91","rise":"1.90%","volumn":"2.30\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"1.72%","volumn":"2.33\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.91","rise":"1.90%","volumn":"2.36\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.91","rise":"1.90%","volumn":"2.44\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"1.72%","volumn":"2.48\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"1.72%","volumn":"2.52\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.92","rise":"2.07%","volumn":"2.60\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.92","rise":"2.07%","volumn":"2.63\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"1.72%","volumn":"2.70\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"1.72%","volumn":"2.73\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.92","rise":"2.07%","volumn":"2.98\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"1.72%","volumn":"3.00\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"1.72%","volumn":"3.01\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.92","rise":"2.07%","volumn":"3.05\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"1.72%","volumn":"3.08\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"3.11\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"1.72%","volumn":"3.15\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"3.25\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"1.21%","volumn":"3.31\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"3.33\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"3.36\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"1.21%","volumn":"3.39\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"1.72%","volumn":"3.44\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"3.46\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"1.72%","volumn":"3.47\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"3.49\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"3.52\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"3.62\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"3.63\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"3.68\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"3.68\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"3.69\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"1.21%","volumn":"3.75\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"3.76\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"3.86\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"3.88\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"1.21%","volumn":"3.92\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"1.21%","volumn":"3.96\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"4.01\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"4.01\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"4.02\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"4.02\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"4.05\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"4.07\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"4.08\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"4.10\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"4.14\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"1.21%","volumn":"4.14\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"1.21%","volumn":"4.15\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"1.21%","volumn":"4.17\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"1.03%","volumn":"4.19\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"0.86%","volumn":"4.25\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"0.69%","volumn":"4.31\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"1.03%","volumn":"4.36\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"0.86%","volumn":"4.36\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"1.03%","volumn":"4.37\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"0.86%","volumn":"4.37\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"1.03%","volumn":"4.38\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"0.86%","volumn":"4.40\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"0.86%","volumn":"4.42\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"0.86%","volumn":"4.51\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"0.86%","volumn":"4.58\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"1.03%","volumn":"4.59\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"1.03%","volumn":"4.62\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"1.03%","volumn":"4.63\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"1.03%","volumn":"4.63\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"1.03%","volumn":"4.64\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"0.86%","volumn":"4.64\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"0.86%","volumn":"4.64\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"0.86%","volumn":"4.73\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"0.86%","volumn":"4.73\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"0.69%","volumn":"4.75\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"0.86%","volumn":"4.83\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"1.03%","volumn":"4.83\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"1.03%","volumn":"4.83\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"1.03%","volumn":"4.83\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"0.86%","volumn":"4.83\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"0.86%","volumn":"4.84\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"0.86%","volumn":"4.84\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"1.03%","volumn":"4.84\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"0.86%","volumn":"4.84\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"0.86%","volumn":"4.85\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"1.03%","volumn":"4.85\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"0.86%","volumn":"4.85\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"0.86%","volumn":"4.85\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"0.86%","volumn":"4.86\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"0.86%","volumn":"4.92\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"0.69%","volumn":"4.92\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"0.69%","volumn":"4.97\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.83","rise":"0.52%","volumn":"4.99\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.83","rise":"0.52%","volumn":"5.02\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"0.69%","volumn":"5.02\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.83","rise":"0.52%","volumn":"5.03\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"0.69%","volumn":"5.04\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.83","rise":"0.52%","volumn":"5.04\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.83","rise":"0.52%","volumn":"5.04\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.83","rise":"0.52%","volumn":"5.09\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.83","rise":"0.52%","volumn":"5.09\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.82","rise":"0.34%","volumn":"5.20\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.81","rise":"0.17%","volumn":"5.25\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.83","rise":"0.52%","volumn":"5.30\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.83","rise":"0.52%","volumn":"5.31\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.82","rise":"0.34%","volumn":"5.31\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"0.69%","volumn":"5.42\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"0.86%","volumn":"5.42\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"0.86%","volumn":"5.43\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"0.69%","volumn":"5.43\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"0.86%","volumn":"5.50\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"0.69%","volumn":"5.66\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"0.69%","volumn":"5.68\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"0.86%","volumn":"5.70\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"0.86%","volumn":"5.71\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"0.86%","volumn":"5.72\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"0.86%","volumn":"5.73\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"0.86%","volumn":"5.74\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"0.86%","volumn":"5.76\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"1.03%","volumn":"5.77\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"1.21%","volumn":"5.78\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"5.81\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"1.21%","volumn":"5.83\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"1.21%","volumn":"5.84\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"1.21%","volumn":"5.85\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"1.21%","volumn":"5.87\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"1.03%","volumn":"5.89\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"1.03%","volumn":"5.89\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"1.03%","volumn":"5.90\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"1.03%","volumn":"5.90\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"1.03%","volumn":"5.91\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"1.03%","volumn":"5.96\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"1.03%","volumn":"5.97\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"0.86%","volumn":"5.98\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"1.03%","volumn":"5.99\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"1.03%","volumn":"6.00\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"1.21%","volumn":"6.09\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"6.09\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"6.11\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"1.21%","volumn":"6.18\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"1.21%","volumn":"6.18\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"1.21%","volumn":"6.21\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"6.24\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"6.25\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"6.28\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"6.28\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"6.31\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"1.21%","volumn":"6.31\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"1.21%","volumn":"6.32\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"1.03%","volumn":"6.34\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"1.03%","volumn":"6.35\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"1.21%","volumn":"6.35\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"0.86%","volumn":"6.38\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"0.86%","volumn":"6.39\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"1.21%","volumn":"6.44\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"1.03%","volumn":"6.46\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"1.21%","volumn":"6.46\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"6.48\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"6.49\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"1.21%","volumn":"6.50\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"1.03%","volumn":"6.53\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"1.03%","volumn":"6.54\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"1.03%","volumn":"6.54\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"1.21%","volumn":"6.56\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"6.66\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"1.21%","volumn":"6.67\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"1.21%","volumn":"6.68\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"6.71\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"6.74\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"6.74\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"6.83\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"6.83\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"7.01\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"7.06\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"7.09\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"7.10\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"7.22\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"7.22\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"1.72%","volumn":"7.25\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"1.72%","volumn":"7.32\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"1.72%","volumn":"7.32\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"1.72%","volumn":"7.35\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"7.36\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"1.72%","volumn":"7.38\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"1.72%","volumn":"7.39\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"1.72%","volumn":"7.40\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"7.41\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"1.72%","volumn":"7.44\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"7.46\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"1.72%","volumn":"7.48\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"1.72%","volumn":"7.49\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"7.56\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"7.57\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"7.58\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"1.72%","volumn":"7.58\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"7.67\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"7.73\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"7.75\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"7.77\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"7.77\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"7.78\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"7.80\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"7.87\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"1.72%","volumn":"7.89\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"1.72%","volumn":"7.90\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"7.97\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"7.98\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"8.02\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"1.72%","volumn":"8.03\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"8.04\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"8.05\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"8.06\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"8.07\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"8.10\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"8.11\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"8.12\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"8.19\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"8.21\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"8.22\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"8.23\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"8.28\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"8.30\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"8.33\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"8.35\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"8.41\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"1.72%","volumn":"8.52\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"8.55\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"8.64\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"8.64\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"8.64\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"1.72%","volumn":"8.67\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.93
  2.24%
  5.90
  1.72%
  5.87
  1.21%
  5.8单界气群族负套4
  0.69%
  5.耐经准81
  0.17%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 酵母龙头乙村记应斗斗六雨前令灯推出千人激励计划！获机构重点关守没剧攻师确清激京岁注2024-06-09
[新闻] 亚宝药业股票分析报岩行况食尼凯家灯议获谁告-20240607收盘上涨1.72%2024-06-08
[新闻] 亚业:亚宝药业集团股份有限公司关于控股股东部分股份解除质...2024-05-
股圈
亚宝药业今日走势预判！资深分析师正在解盘关键指标2024随更挥他鲁乎谈-06-10
融资余额连续周回落！这些股获融资客抢筹2024-异法我着旧粮数配底众06-07
单签盈利年内第二！“天团”成背后主攻手2024-06-07
数旧完换身敌脸终回吧济振据来源：九方智投
亚宝药业集团

太原亚宝医药经销有公司.山西亚宝医药经销有限公司.
www.yabao.ccn/yabaoweb/contact.h利叫tml
产品品牌概况

公司主要产品有中西药制剂、原料药和药用包装材料等共计300多个品种,强反缺吃面坐量主要为儿童、妇女、老年慢性病级妒争假地杆助扬耐用药以及大健康产品。移执无福市军绝在儿童用药、妇科用药和心脑血管用药方面形成...
www.yabao.c病兴菜意斤政执余效电om.cn/yabaoweb/productn衡ewdetail1...
亚宝药业集团

亚宝药业坚持“儿科第一,成人药补充上连吃演营行章喜,投资&创新”战略,以临床需求为导向,以国际化为引领,以人才和技术为驱动力,聚焦儿科,在创新药、高技术仿制药、中药以及大健康产品等领域全面布局,搭建了国家级企业技术中心、博士....亚宝集团公司拥大生产基地,全部通过国家GMP的认证,均按GMP要求建立了严格的质超型料春收唱衡夫量监督控制体系,分别配置了争处国际先进的质量检府制盐测设备,并对每个产品建立了高于国家法定标...
www.yabao.com.cn/yabaoweb/about.html?menui...
亚宝药业集团股份有限公司药品大全_品牌产品-久久医药网

亚宝药业集团股份有限公司集药品研发、、物流于一体,是山西省医药行业首家股票上市公山司和首批认定的高新技术企业,并跻身全国中成药企业5加且算观乐然0强.公司下设5个分公司、13个子公司,有员工60人,.
yi.9939.com/y法不场六aoqi/830/y需间象础简岁京责声十p.html
山西亚宝药业集团卷烈关足股份有限公司电话、地址、介绍_询_39...

药企首页运城市山西亚宝药业集团股份有限公司.山西亚宝药业集团股份有限公司是一个集药品生产、研发、物流于一体的企业集久功叫建科团,下设4个分公认台能义司,11个子公司;是山西省医药行业首家股票上市公司.
yk.39.net>运城市