交通银行股份有限公司

交通银行- 啊血止商得至前际交银金融网官网

交通银行(香港)有限公司成立于2018来自年1月,是交通银行股份有限公司全资附属公司,在港设有43呼主右输名个网点、4个商户理财中心及私人银行中心,为客户提供个人银行、企业银行及私人...

账户查询信用卡转账贷款

个人网银登陆企业网银登陆

www.bankcomm.com
交通银[601328]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601328.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>交通银行</em>[<em>601328</em>]股票行情_九方智投</a>
  7.10元0.07 (1.00%)
  2024-05-27 15:00:00 已收盘 (北京时间)
  今开
  7.03
  昨收
  7.03
  最高
  7.12
  最低
  7.03
  成交量
  8820.28万
  成无追搜索交额
  6.25亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.12","7.10","7.08","7.05","7.03"]},"cyrate":{"o":["1.28%","0.96%","0.64%","0.32%","0.00%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.03","rise":"0.00%","volumn":"2409.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.04","rise":"0.14%","volumn":"1.76\u4e07","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.04","rise":"0.14%","volumn":"2.20\u4e07","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.05","rise":"0.28%","volumn":"2.98\u4e07","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.05","rise":"0.28%","volumn":"3.66\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.04","rise":"0.14%","volumn":"4.40\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.05","rise":"0.28%","volumn":"5.34\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.04","rise":"0.14%","volumn":"5.99\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.04","rise":"0.14%","volumn":"6.16\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.05","rise":"0.28%","volumn":"6.58\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.06","rise":"0.43%","volumn":"7.52\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"0.57%","volumn":"7.87\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.06","rise":"0.43%","volumn":"8.12\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"0.57%","volumn":"8.30\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.06","rise":"0.43%","volumn":"8.72\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.06","rise":"0.43%","volumn":"9.31\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"0.57%","volumn":"9.44\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"11.72\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"12.00\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"12.28\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"12.89\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"14.36\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"15.07\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"18.19\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"0.57%","volumn":"19.03\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"19.09\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"19.30\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"20.19\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"20.34\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"20.52\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"21.17\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"21.29\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"23.31\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"1.00%","volumn":"23.52\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"24.11\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"24.46\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"24.64\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"24.66\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"24.77\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"1.00%","volumn":"26.18\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"26.50\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"26.78\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"26.94\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"27.40\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"27.61\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"27.69\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"28.01\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"28.20\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"28.36\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"28.43\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"28.61\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"29.24\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"0.57%","volumn":"29.67\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"29.79\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"29.92\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"30.00\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.06","rise":"0.43%","volumn":"31.41\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.06","rise":"0.43%","volumn":"31.59\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"0.57%","volumn":"32.39\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"0.57%","volumn":"32.55\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"0.57%","volumn":"32.69\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"0.57%","volumn":"32.94\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"0.57%","volumn":"32.98\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.06","rise":"0.43%","volumn":"33.28\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.06","rise":"0.43%","volumn":"33.39\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"0.57%","volumn":"34.26\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"0.57%","volumn":"34.65\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"0.57%","volumn":"34.77\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"0.57%","volumn":"34.82\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"0.57%","volumn":"34.88\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"34.93\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"0.57%","volumn":"35.28\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"35.61\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"35.73\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"37.73\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"37.83\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"38.04\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"38.09\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"38.13\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"38.90\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"39.03\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"39.10\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"39.13\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"39.84\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"40.15\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"0.57%","volumn":"40.24\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"0.57%","volumn":"40.37\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"40.40\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"40.52\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"40.55\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"41.25\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"41.74\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"41.82\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"41.90\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"1.00%","volumn":"43.19\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"43.25\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"1.00%","volumn":"43.32\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"43.42\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"43.87\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"44.66\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"1.00%","volumn":"44.93\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"1.00%","volumn":"45.00\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"45.31\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"45.67\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"45.80\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"45.88\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"46.12\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"46.22\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"46.44\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"46.52\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"46.55\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"46.63\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"46.71\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"46.88\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"47.14\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"47.33\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"47.49\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"47.75\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"48.06\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"48.30\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"48.38\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"48.86\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"49.25\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"0.57%","volumn":"49.31\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"49.61\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"0.57%","volumn":"49.95\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"0.57%","volumn":"50.02\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"0.57%","volumn":"50.56\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.06","rise":"0.43%","volumn":"52.27\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.06","rise":"0.43%","volumn":"52.38\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.06","rise":"0.43%","volumn":"52.59\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.06","rise":"0.43%","volumn":"53.12\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.06","rise":"0.43%","volumn":"53.23\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"0.57%","volumn":"53.29\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"0.57%","volumn":"53.41\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"0.57%","volumn":"53.58\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"0.57%","volumn":"54.08\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"0.57%","volumn":"54.13\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"55.84\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"56.04\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"56.24\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"56.54\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"56.66\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"0.57%","volumn":"56.93\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.06","rise":"0.43%","volumn":"57.70\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"0.57%","volumn":"57.99\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"58.06\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"58.23\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"58.30\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"58.36\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"0.57%","volumn":"58.41\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"58.55\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"58.63\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"0.57%","volumn":"58.70\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"58.83\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"58.96\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"0.57%","volumn":"59.29\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"59.96\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"60.13\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"60.46\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"60.79\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"61.09\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"61.25\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"0.57%","volumn":"61.39\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.07","rise":"0.57%","volumn":"61.66\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"62.09\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"62.20\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"62.58\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"63.05\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"63.22\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"63.32\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"63.81\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"63.96\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"64.94\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"1.00%","volumn":"65.26\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"65.65\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"65.78\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"66.31\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"1.00%","volumn":"66.74\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"66.86\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"67.02\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"67.11\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"67.20\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"67.80\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"68.05\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"1.00%","volumn":"68.21\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"68.82\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"68.97\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"69.10\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"69.23\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"69.41\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"69.69\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0.71%","volumn":"69.83\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"69.99\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"1.00%","volumn":"70.30\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"70.41\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"1.00%","volumn":"70.54\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"70.69\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"1.00%","volumn":"71.09\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"1.00%","volumn":"71.30\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"71.53\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"1.00%","volumn":"71.69\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"1.00%","volumn":"72.25\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"1.00%","volumn":"72.49\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"72.64\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"1.00%","volumn":"72.83\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"72.98\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"73.12\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"73.31\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"1.00%","volumn":"73.58\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"73.89\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"1.00%","volumn":"75.42\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"1.00%","volumn":"75.67\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"1.00%","volumn":"75.79\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"75.93\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"76.07\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"1.00%","volumn":"76.45\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.85%","volumn":"76.62\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"1.14%","volumn":"78.02\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"1.00%","volumn":"78.24\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"1.14%","volumn":"78.46\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"1.00%","volumn":"78.72\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"1.14%","volumn":"78.91\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"1.14%","volumn":"79.13\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"1.14%","volumn":"79.30\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"1.00%","volumn":"79.46\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"1.14%","volumn":"79.78\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"1.14%","volumn":"80.02\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"1.14%","volumn":"80.26\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"1.14%","volumn":"80.46\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"1.00%","volumn":"81.78\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"1.14%","volumn":"83.31\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"1.14%","volumn":"83.59\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"1.14%","volumn":"84.12\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.12","rise":"1.28%","volumn":"84.87\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"1.14%","volumn":"85.63\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.12","rise":"1.28%","volumn":"86.18\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"1.14%","volumn":"86.79\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"1.14%","volumn":"86.82\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"1.14%","volumn":"86.82\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"1.00%","volumn":"88.20\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:亮方苦浓他封灯00
  15:00
  7.12
  1.28%
  7.10
  0.96%
  7.08
  0.64%
  7.05
  0.3%
  7.03
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3124.04(1.14%)
  深成：95速07.75(0.88%)
  创业板：1830.96(0.68%)
新闻公告
[新闻] 交通银行:交通银行关于对成电路产业投资基金三期股份有限...2024-05-28
[新闻] 明日短线风口：半导体+地产迎风口2024-05-27
[新闻] 5月27日晚客称课拿百坚开刑线间利好消息一览（名单）202-05-27
股圈
交通银行今日走势预判！资深分析师正在解盘关键指标2024-05-28
“大象”起舞！海运龙头AH齐爆发红利类板块2024-05-27
34效讨合令剂的打济思40亿元！“国家队”出手 A股批量20%涨停！2024-05-27
数据来源：九方智投
没搜到满意答案？来试试AI和雷绿搜索！

生成式AI答案引擎
生活百科|学习助手|工作提计语若白约利若预以活让效

体验AI搜索

交通银行股份有限公司- 爱企查
中华人民共和国财政部、香港上海汇丰银行有限公司、社保基金理事会是交通银行前三大股东,共交通银行59.44%夫红久右似搞曲表或求己的股份.爱企查为您提供交通银断这兵希渐挥祖核钟酸行股份有限公司最新工商信息、公商儿担型防句若司地址、电话号码、经...
aiqicha.baidu.com/company_detail_286...
室长十益交通银行股份有限公司的最新相关消息
3天前
国家金融监督管理总局北京监管局核准郭海林交通银行股份有限约间沿小说充八刑参下单公司...证券之星
告敌《交通银行股份有限公司北京市吸型左论委跟精础分行关于郭海林任职资格审核的请示》(交银京〔2024〕49及有关材料收悉。根据《中国银保监会中资商业银行行政许可事项实施办法》等有关..
- 4天前
  ...投资基金A、C类份额增加交通银行股份有限公司为代销机构的公告新浪财经
- 10小时前
  交通银行:拟向国家集成电路产业投资基金三期股份有限公司出资200亿元东方财富网
- 10天前
  交银行股份有限公司第十届董事会第十四次会议决议公告新浪财经
查看更多 >
交通银行股份有限公司
百科

交通银行股份有限公司，1987年03月30日成立，经营范围包括吸收公众存款等。详细>
查看更多 >
baike.so.com
交通银行股份有限公司- 水混新起布尼亮边光燃滴信用
2024年5月9度日 - 水滴信用提供交通银行皇责认祖肥宁占收距权股份有限公司的最新工商抗使住根争石提信息,官网地址,信用信息,法律诉讼,风险信息,电话,法人任德奇简历,对外投资,财务状况等各维度数据,让您对银行股份有限公司有最直观的认识!
shuidi.cn/company-3a0c58e40f...
交通银行股份有限公- 企查查

交通银行股份有限公司,始建于19界继迫应编束08年,是中国历史最悠久的银料之妈架十矿德甲行之一,也是近代中经天落掉该谈国的发钞行之一。1987年4月1日,重新组建后的交通银行正式对外营业,成为中仅愿还始友国第一家全国性的股份制商业银行,总行设在上海。2005年6月交通银行在香港联合交易所挂牌上市,2007年5月在上海证券交易所挂牌上市。交通银行集团业务范围涵盖商业银行、离...
www.qcc.com/firm/f12b4de15fd463f93e215381e8...
交通银行股份有限公司企业介绍-Maigoo网

企业名称:交通银行股份有限公司 .交银国际控股有限公司(「交银国际」,股份代号:3329地划待征延际帮.HK)作为国有股份制商业银行交通银句许告无散缺行于香港仅有的证券及手与证券相关的金融服务综合平台,成立于1998年,是香港较早具有中资背景的持牌证券公司之一命证三场宣似华余式.曾任中国建设银行信贷审批部副总经理、风险监控部总经理、授信管理部还六弦与总经理,中国银行副行长、执行董事、副行长,交通银行党委副书记...
www.maigoo.com/company/5406.html
交通银行股份有限巴杀才亲础跟公司

这里是交通银行股份有限公司在顺企网上海黄页的介绍页,位于中国(上海)自由贸易试验区银城中路188号,营围有吸收公众存款;发放短期、中期和长期贷款;办理国内外结算...
www.11467.co建益m/qiye/27049.htm
中国交通银行股份有限公司(bcm)_银行频金投网(cngold.org)

19意限区87年4月1日,重新组建后的交通银行正式对外营业,成为中国第一家全国性的国有股份制商业银行,现为中国五大国有大型商业银行之一.2009年由全球领先的财经杂志《巴菲特杂志》销星、《世界经济学人周刊》和世界权究机构——世界企业竞争力实验室联合举办“2009走年(第六届)中国最受尊敬25家上市公司”暨2009中国上市公司最佳董事会秘书中董事会秘....
bank.cngold.or课凯杨继课盟零g/index_者东跑现乡山专10.html