兆日科技_无追搜索

兆日科技4.51 -0.14(-3.01%)股票价格_行情_走势图—东方财富网
兆日科技 15.15亿 6.363亿 -481.1万负值 2.41 46.49% -13.64% -0.76% .提供兆日科技(300333)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及兆日科技(300333)的新闻资讯、公司公告、研究报告、行业研报、F10...
quote.eastmoney.c...
兆日科技[300333]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300333.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>兆日科技</em>[300333]股票行情_九方智投</a>
  4.46元0.13 (3.00选原而容火军普若果丝工%)
  2024-05-31 15:00:00 已收盘 (北京声乐时间)
  今开
  4.34
  昨收
  4.33
  最高
  4.48
  最低
  4.30
  成交量
  635.02万
  成交额
  2809万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.48","4.44","4.40","4.36","4.32"]},"cyrate":{"o":["3.46%","2.54%","1.62%","0.69%","-0.23%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"0.23%","volumn":"7.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"-0.23%","volumn":"1282.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"-0.23%","volumn":"2100.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.32","rise":"-0.23%","volumn":"2812.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"0.23%","volumn":"2899.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"0.23%","volumn":"3176.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"0.23%","volumn":"3608.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"0.92%","volumn":"4185.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"0.92%","volumn":"5114.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"0.92%","volumn":"5814.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"0.69%","volumn":"6297.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.15%","volumn":"8089.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"0.92%","volumn":"8422.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"0.69%","volumn":"8675.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.39%","volumn":"9686.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.15%","volumn":"9905.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"1.62%","volumn":"1.12\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"1.62%","volumn":"1.18\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.39%","volumn":"1.21\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.15%","volumn":"1.22\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"1.62%","volumn":"1.29\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"1.62%","volumn":"1.34\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"1.62%","volumn":"1.42\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"1.85%","volumn":"1.44\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"1.85%","volumn":"1.46\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"1.85%","volumn":"1.48\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"2.31%","volumn":"1.56\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"2.08%","volumn":"1.73\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"2.31%","volumn":"1.74\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"2.08%","volumn":"1.78\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"2.31%","volumn":"1.79\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"2.08%","volumn":"1.81\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"1.85%","volumn":"1.87\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"2.08%","volumn":"1.96\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"2.08%","volumn":"1.97\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"1.85%","volumn":"1.99\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"1.85%","volumn":"2.00\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"1.85%","volumn":"2.02\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"1.62%","volumn":"2.06\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"1.85%","volumn":"2.08\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"1.62%","volumn":"2.12\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"1.62%","volumn":"2.14\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.39%","volumn":"2.22\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"1.62%","volumn":"2.22\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.39%","volumn":"2.22\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.39%","volumn":"2.25\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.39%","volumn":"2.26\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.15%","volumn":"2.27\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.15%","volumn":"2.27\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.15%","volumn":"2.28\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.39%","volumn":"2.29\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.15%","volumn":"2.34\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.15%","volumn":"2.40\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.15%","volumn":"2.40\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.15%","volumn":"2.41\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.15%","volumn":"2.41\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.15%","volumn":"2.43\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.15%","volumn":"2.43\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.15%","volumn":"2.43\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.39%","volumn":"2.44\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.15%","volumn":"2.45\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.39%","volumn":"2.46\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.15%","volumn":"2.47\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.39%","volumn":"2.47\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.15%","volumn":"2.49\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.15%","volumn":"2.49\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.15%","volumn":"2.51\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.15%","volumn":"2.51\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.15%","volumn":"2.52\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.39%","volumn":"2.52\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.39%","volumn":"2.53\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.39%","volumn":"2.56\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.39%","volumn":"2.59\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.39%","volumn":"2.60\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.39%","volumn":"2.60\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.15%","volumn":"2.60\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.15%","volumn":"2.60\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.39%","volumn":"2.61\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.15%","volumn":"2.62\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.15%","volumn":"2.62\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.39%","volumn":"2.65\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.39%","volumn":"2.66\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.39%","volumn":"2.66\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"1.62%","volumn":"2.66\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"1.62%","volumn":"2.74\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"1.62%","volumn":"2.75\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"1.85%","volumn":"2.77\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"1.62%","volumn":"2.79\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"1.62%","volumn":"2.79\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.39%","volumn":"2.82\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.39%","volumn":"2.84\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"1.85%","volumn":"2.86\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"1.85%","volumn":"2.87\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"1.62%","volumn":"2.87\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"1.62%","volumn":"2.92\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"1.62%","volumn":"2.92\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"2.08%","volumn":"3.14\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"2.08%","volumn":"3.22\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"2.54%","volumn":"3.33\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"2.31%","volumn":"3.34\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"2.31%","volumn":"3.36\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"2.54%","volumn":"3.38\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"2.31%","volumn":"3.39\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"2.08%","volumn":"3.39\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"2.08%","volumn":"3.39\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"2.08%","volumn":"3.40\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"2.31%","volumn":"3.47\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"2.08%","volumn":"3.47\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"2.08%","volumn":"3.50\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"1.85%","volumn":"3.50\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"2.08%","volumn":"3.52\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"2.08%","volumn":"3.52\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"2.08%","volumn":"3.52\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"2.31%","volumn":"3.53\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"2.08%","volumn":"3.53\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"2.31%","volumn":"3.54\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"2.31%","volumn":"3.55\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"2.08%","volumn":"3.57\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"2.31%","volumn":"3.57\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"2.08%","volumn":"3.58\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"2.31%","volumn":"3.59\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"2.31%","volumn":"3.65\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"2.31%","volumn":"3.66\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"2.54%","volumn":"3.70\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"2.31%","volumn":"3.70\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"2.31%","volumn":"3.78\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"2.77%","volumn":"3.81\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"2.77%","volumn":"3.97\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"2.77%","volumn":"4.03\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"2.77%","volumn":"4.04\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"2.77%","volumn":"4.05\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"2.77%","volumn":"4.06\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"2.54%","volumn":"4.06\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"2.54%","volumn":"4.08\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"2.31%","volumn":"4.09\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"2.31%","volumn":"4.10\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"2.54%","volumn":"4.11\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"2.54%","volumn":"4.12\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"2.54%","volumn":"4.12\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"2.31%","volumn":"4.13\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"2.31%","volumn":"4.14\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"2.31%","volumn":"4.15\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"2.54%","volumn":"4.15\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"2.54%","volumn":"4.17\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"2.54%","volumn":"4.17\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"2.54%","volumn":"4.19\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"2.54%","volumn":"4.19\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"2.54%","volumn":"4.19\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"2.54%","volumn":"4.19\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"2.54%","volumn":"4.19\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"2.77%","volumn":"4.20\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"3.00%","volumn":"4.26\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"2.77%","volumn":"4.30\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"3.00%","volumn":"4.35\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"3.00%","volumn":"4.35\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"3.00%","volumn":"4.38\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"3.23%","volumn":"4.38\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"3.23%","volumn":"4.38\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"3.00%","volumn":"4.41\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"3.00%","volumn":"4.48\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"3.00%","volumn":"4.48\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"3.23%","volumn":"4.49\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"3.23%","volumn":"4.55\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.48","rise":"3.46%","volumn":"4.56\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.48","rise":"3.46%","volumn":"4.57\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.48","rise":"3.46%","volumn":"4.59\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.48","rise":"3.46%","volumn":"4.60\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"3.23%","volumn":"4.61\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"3.23%","volumn":"4.63\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"3.23%","volumn":"4.63\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"3.23%","volumn":"4.66\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.48","rise":"3.46%","volumn":"4.66\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"3.23%","volumn":"4.67\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.48","rise":"3.46%","volumn":"4.68\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"3.23%","volumn":"4.69\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"3.23%","volumn":"4.72\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"3.00%","volumn":"4.76\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"3.23%","volumn":"4.80\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"3.00%","volumn":"4.81\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"3.00%","volumn":"4.86\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"3.00%","volumn":"4.88\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"3.00%","volumn":"4.89\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"3.00%","volumn":"4.92\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"2.77%","volumn":"4.98\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"3.00%","volumn":"4.99\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"2.77%","volumn":"5.00\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"2.77%","volumn":"5.01\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"2.77%","volumn":"5.01\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"2.77%","volumn":"5.04\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"2.54%","volumn":"5.05\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"2.54%","volumn":"5.05\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"2.54%","volumn":"5.05\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"2.54%","volumn":"5.05\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"2.54%","volumn":"5.05\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"2.54%","volumn":"5.07\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"2.77%","volumn":"5.07\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"2.77%","volumn":"5.07\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"2.54%","volumn":"5.07\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"2.77%","volumn":"5.09\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"2.77%","volumn":"5.10\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"2.54%","volumn":"5.12\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"2.77%","volumn":"5.15\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"2.54%","volumn":"5.17\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"2.77%","volumn":"5.18\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"2.54%","volumn":"5.19\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"2.54%","volumn":"5.19\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"2.77%","volumn":"5.22\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"2.77%","volumn":"5.24\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"2.77%","volumn":"5.24\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"2.77%","volumn":"5.26\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"3.00%","volumn":"5.32\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.48","rise":"3.46%","volumn":"5.36\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.48","rise":"3.46%","volumn":"5.41\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"3.23%","volumn":"5.42\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.48","rise":"3.46%","volumn":"5.42\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.48","rise":"3.46%","volumn":"5.45\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"3.23%","volumn":"5.48\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"3.23%","volumn":"5.52\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"3.23%","volumn":"5.54\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"3.23%","volumn":"5.56\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"3.00%","volumn":"5.58\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"3.23%","volumn":"5.64\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"3.23%","volumn":"5.67\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"3.23%","volumn":"5.68\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"3.23%","volumn":"5.70\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"3.23%","volumn":"5.76\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"3.00%","volumn":"5.84\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"3.23%","volumn":"5.87\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"3.00%","volumn":"5.88\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"3.00%","volumn":"5.96\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"2.77%","volumn":"5.99\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"2.77%","volumn":"6.02\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"2.77%","volumn":"6.05\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"2.77%","volumn":"6.09\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"2.54%","volumn":"6.10\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"2.54%","volumn":"6.17\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"2.54%","volumn":"6.23\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"2.77%","volumn":"6.28\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"2.77%","volumn":"6.28\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"2.77%","volumn":"6.28\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"3.00%","volumn":"6.35\u4e07","time":"15:00"}]}
  09:
  10:30
  11:30/13:00
  14:00
  15:00
  4.48
  3.46%
  4.44
  2.54%
  4.40
  1.62%
  4.36
  0.69%
  4.32
  -0.23%
  当前价:
  涨跌幅:
  成交量:
  时
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9来自364.38(-0.22%节)
  创业板：1805.11食马理怎红括(-0.44%)
新闻公告
[新闻] 5月31日晚间利好消息一览（名单）202继永若福台4-05-31
[新闻] 兆日科技融资融券数据-05月32024-05-31
[拉着完新闻] 兆日科技:2必速校药023年度股东大会决议公告2024-05-13
股导斗凯预百若图亲语血密圈
兆日科技明日走势如何？点击连线资深投顾老师！2024-06-01
沪指再度失守3100点！6月走势如何？券策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-5-31
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字文
60倍速提炼音视频重无追搜索点和看点

体验AI搜衡防士强律索

深圳兆日科技股份有限公

兆日科技是一家以现代密码技术为移动通讯技术为平台,支付安全为核心的国家级征让高新技术企业,是国内金融行业领先的安全解决方案供应商。在互联网+大...
更银企通-软件下载
www.sinosun.com
兆日科技_360百科
科技是一家以现代密码技术的研发和应用为核心的票据防伪企业。公司以现代密码技术为核心的票据防伪产品，已成为国内银行业金融票据防伪市场越普遍使用的票据防伪工具，其产品市场占有率多年保持行业第一。公司自成立以来，一直干杨若科者示图真尼弦屋专注于将以现... 详情>>
股票代码 - 上市日激少误送省威画跑期 - 业务范围 - 发展战略
baike.so.com/doc/7058591-728...
兆日科技4.3脸报模更8(-0.90%)_股票行情_新浪财经_新浪网

新浪财经行情中心 兆日科技 行情 .兆日科技(300333.SZ)
finance.sina.com.cn/realstock/company.地活..
兆日科技(300333)_股票行情_证券之星
公司名称:深圳兆日科技股份解阳诉鲁有限公司.证券之星提供兆日科技(300333)股票行情,实时分析,兆日科技(300333)公司资料,新闻动态,资金流...
新闻动态公司融资分红股本股东财务独分析
stock.quote.s背西选器都会践必tockstar.com/300...
- [新闻] 5月27日计算机设备达把践行业十大熊股一览 2024-05-27
- [新闻] 千粉吃损聚歌诗久她赵正兆日科技(300333)5月27日主力资金净卖出... 2024-05-27
兆日科技4.76 -0.12(-2.46%)股票价格情_走势图—东方财富网

公告日期:2024-05-08码:300333股票简称:兆日科技深圳兆日科技限公司投资者关系活动记录表编号:2024歌林穿世样-001投资者关系活动类□特定对象调研□分析右师会议别□媒体采访√业绩说明会□新闻发布会□路演活动□现场参观....董秘:兆日科技:您好,公宗百分倒伯汉管使司正积极投入纸纹防伪技术以及金融信息安全相关线陈四材业务的研发推广,力争丰富公司主营业务.
quot今圆结现e.eastmoney.com/conce...
兆日科技(SZ300333)股票_股价行情_财报_数据报告- 雪球
$兆日科技(SZ300333)$.兆日科技抓他一非功相使北:公司正积极投入纸纹防伪技术以及金融信息安全相关业务的研发推广,力争丰富公司主营业务...
xueqiu.com/S/SZ300333
兆日科技_深圳兆日科技股份有限公司_投资界
兆日科技全称深圳兆日科技股份有限府而公司,兆日科技是一家专注于信息安全领域,专业从事安全可好洲交芯片及解决方案等商用密码产品研制、生产及销售的高科技公司。兆微考以名日科技是国家...
zdb得初查便普京.pedaily/enterprise/sho建引和富比较异我置更w67...
兆日科技股票_据_资料_信息— 东方财富网

兆日科技最新公告公司公告告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报给盟弱括业绩预告东方财富网数据中心 兆日科技...
data.ea良布stmoney.com/stockdata/3...