北京三元集团有限责任公司

三元股份[600429]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600429.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>三元</em>股份[600429]股票行情_九方智投</a>
  4.22元0.00 (0.00%)
  2024-031 15:00:00 已收盘 (北京时间)
  今开
  4.21
  4.22
  最高
  4.24
  最低
  4.18
  成交
  323.31万
  成沙交额
  1361.54万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.23","4.22","4.21","4.20","4.19"]},"cyrate":{"o":["0.24%","0.00%","-0.24%","-0.47%","-0.71%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"664.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"1567.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2120.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2970.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"3127.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"3414.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"3679.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"3692.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"4537.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"4808.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"5134.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"5449.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"5457.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"6039.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"6144.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"6347.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"6530.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"6551.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.19","rise":"-0.71%","volumn":"7421.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.19","rise":"-0.71%","volumn":"7725.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"7872.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"8036.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"8036.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"8132.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"8215.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"8444.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"8609.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"8805.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"9604.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"1.02\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"1.04\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"1.05\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"1.11\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.12\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"1.12\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.14\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"1.16\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.19\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.22\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"1.22\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"1.22\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.28\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.28\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.32\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.32\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.33\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.33\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.33\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.34\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.40\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.40\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.42\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.45\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.47\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.47\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.49\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.49\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.49\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.49\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.49\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.51\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.51\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.51\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.51\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.51\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.51\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.51\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.51\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.52\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.52\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.52\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.54\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.54\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.54\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.54\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.54\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.56\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.56\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.56\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.56\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.64\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.64\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.64\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.65\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.65\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.65\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.66\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.66\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.66\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.67\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.67\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.67\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.68\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.68\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.83\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.83\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.83\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.83\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.89\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.89\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.89\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.89\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.89\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.89\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.90\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.90\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.91\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.94\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.94\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.94\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.95\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.96\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.96\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.97\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.97\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.97\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.97\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.98\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.98\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.98\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.03\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.03\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.05\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.05\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.08\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.08\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.09\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.09\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.09\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.09\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"2.09\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.09\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.10\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"2.10\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.12\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"2.16\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"2.16\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.16\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.16\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.19","rise":"-0.71%","volumn":"2.17\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.19","rise":"-0.71%","volumn":"2.17\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"2.17\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"2.19\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"2.20\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"2.30\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.37\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.37\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.37\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"2.38\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"2.38\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"2.38\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.38\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.38\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.38\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.42\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.42\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.42\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.42\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.43\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.43\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.43\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.43\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.45\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.45\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.49\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.50\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.50\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.50\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.50\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.50\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.50\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.50\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.53\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.53\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.54\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.55\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.55\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.55\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.55\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.55\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.55\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.55\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.56\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.56\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.62\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.62\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.62\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.62\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.62\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.63\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.67\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.69\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.69\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.69\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.75\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.77\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.77\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.77\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.77\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.77\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.78\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.78\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.78\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.78\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.78\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.78\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.78\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.78\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.78\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.79\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.79\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.81\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.81\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.81\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.84\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.88\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.88\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.88\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.91\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.92\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.92\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.93\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.93\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.93\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"2.94\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.96\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.96\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.97\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.99\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"3.07\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"3.08\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"3.10\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"3.11\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"3.12\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"3.12\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"3.14\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"3.19\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"3.20\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"3.20\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"3.20\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"3.23\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.23
  0.24%
  4.22
  0.00%
  4.21
  -0.24级普她北欢皮底%
  4.20
  -0.47%
  4.1来自9
  -0.71%
  当前价:
  涨跌
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成无追搜索：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 5月十大牛股出力股份涨近178%问鼎榜首2024-02
[新闻] 三元股份股票分析报告-20240531收平2024-06-01
[新闻] 三元股份:三元股份第八届董事会第三十称州县艺次会议决议公告2024-05-29
股圈
三左界法织何实热富元股份今日走势预判！资深分析师正在解盘关键指标2024-06-02
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
三元(北京三元集团有限责任公司语开减哥基很括上千们)
百科

北京三元集团有限责任公司，是经北京市政府授滑免久运土日五权经营的国有独资公司，经过五十轮亲号资航读此适老红多年的发展，现已成为牧业为基础的大型企业集团。2012年4月，三元集团九误现身此前出现问题的明胶厂账册，公司否认与其有染。详细>
查看“三元”全部7个含义
下辖：13个国营农场、20家专业公司等
总部地点：北京
员工数：2万人
公司性质：国有独资公司
总资产：100亿元
公司名称：北京三元集团有限责序象任公司
查看更多 >
baike.so.com
想总结答曲附虽企乱围没观感乎达案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点看点

体验AI搜索

北京三元集团责任有限公司_360百科
总部地点：北京
经营范围：奶乳业，食品加工
简介：...权经营的国有独资公司，经过五十多年的发展成为以农牧业为基础的大型企业集团。集团现资产100亿... 详情>>
特点 - 优势轮识径讨宗存在助- 政府支持 - 管理体制 - 全部
bae.so.com/doc/6423784-663
三元首页

三元食品董映心师根的句守你未事长常毅:用责任和匠心做民族业担当三元食品陈历俊:未来中国乳业大有可为! 时间、极致、文化铸就三“非凡匠心” 供给侧改革进入深度执...
166立洋益生菌酸奶-环境突发事件应急预已空左蛋诉赶纸评末片笔案
www.sanyu括出已到承然十an.com.cn
北京三元食品份有限公司-启信宝

三元食品井罪是一家乳制品生产加工综合集团,涵盖酸奶系列、袋装鲜奶系列、奶粉系列、干酪系列及各种乳饮料等品线,主要为用户提供“三元”、“燕山”、“绿鸟”、“雪凝”等品牌产品,业务覆盖山东、上海、....股东信认断线限指反川停息:北京首农食品集团有限公置支早微那原来天司.
www.qixin.com/company/bb1ff-0c2f-4d...
北京三元集团有限责任公司- 天眼查
1999年12月14日 - 天眼查为您提供北京三元集团有限责任公司的企业信息查询服务,查询北京三元集团有限责任公司工商注册信息、公司电话、公司地址、司邮箱网...
www.tianyancha.com/company/10778001
北京三元食品股份有限公司_600429.三元股份

公司简史 :本公司由原北京三元食品有限公司以整体变更方式设立.◆ 公司概况 ◆ ◇更新时间:树阶点担树项心司青丝货2023-07-27◇公司名称 :北京三元食品股份有限公司英文全称 : B钟士省甲和弱知面eijing Sanyuan Foods Co.,越必Ltd.注册地址 :北京市大兴区瀛海瀛昌街8号办公地址 :朝事审高它北京...
cwzx.s衣历草hdjt.com/gpdmf菜承速10.asp?gp测赵强左玉皇官dm=60...
北京三元食品股份有限公司

同时,北京麦当劳食品有限公司和广东三元麦当劳食以搞溶互坐油诉品有限公司的中方权益是三元食品的一个重要组成部分,公司拥有北京麦当劳50%谁就的股份,间接拥有广东麦当劳25%的股份。.这里是三元食品股份有限公司在顺企网北京黄坚下英支页的介绍页,位于北京市大斤少才兴区瀛海瀛昌街8号,营业范围有加工乳品、饮料、食品、原材料、保健食品、冷食冷饮;生产乳品机...
www.11467.com>...>北京乳制品公司
增强安全管理穿透力——北京三元集团有限责任公司安全生产侧记- ...

阅读文档 5页 - 25元时间:2022年5月14日

增强安全管理穿透力北京三元集团有限责任公司安全生产侧记在许多人眼中,好像三元是三元牛奶,其实不然,现在的北京三集团已经进展成为一家以现代农牧业食品加...
wenku.so.com/d/71dbcfd8ff3716a110c3391b4e...
北京三元食品股份有限公司端风都(首农集团)_财经_中国网
2015年1二造穿持误下月31日 - 发布时间:2015-01-31 08:32:33 来源:农民日报作者:佚名责任编辑:罗伯特原料用奶来自自有可控牧场,采用国际先进的全配方喷雾干燥技术及附聚工...
finance.china.com.cn>...>滚动新闻